Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-14-2026) |
$51.69 |
|---|---|
| Change |
-$4.29
(-7.66%)
|
| Volume | 60,618 |
| Open | $55.60 |
|---|---|
| Day Range | $49.05 - $55.60 |
| 52 Week Low | $48.50 |
| 52 Week High | $69.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $206,562,751 |
| Shares Outstanding | 3,996,184 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$10.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 51.69 |
-$4.29
(-7.66%)
|
| April 13, 2026 | 55.98 |
$3.39
(6.45%)
|
| April 10, 2026 | 52.59 |
$0.16
(0.31%)
|
| April 09, 2026 | 52.43 |
-$1.07
(-2.00%)
|
| April 08, 2026 | 53.50 |
-$0.22
(-0.41%)
|
| April 07, 2026 | 53.72 |
-$2.90
(-5.12%)
|
| April 06, 2026 | 56.62 |
$0.62
(1.11%)
|
| April 03, 2026 | 56.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 56.00 |
$1.30
(2.38%)
|
| April 01, 2026 | 54.70 |
$1.50
(2.82%)
|
| March 31, 2026 | 53.20 |
$1.57
(3.04%)
|
| March 30, 2026 | 51.63 |
-$0.38
(-0.73%)
|
| March 27, 2026 | 52.01 |
-$1.01
(-1.90%)
|
| March 26, 2026 | 53.02 |
$1.13
(2.18%)
|
| March 25, 2026 | 51.89 |
-$0.66
(-1.26%)
|
| March 24, 2026 | 52.55 |
$0.55
(1.06%)
|
| March 23, 2026 | 52.00 |
$0.39
(0.76%)
|
| March 20, 2026 | 51.61 |
-$1.90
(-3.55%)
|
| March 19, 2026 | 53.51 |
-$3.46
(-6.07%)
|
| March 18, 2026 | 56.97 |
$1.69
(3.06%)
|
| March 17, 2026 | 55.28 |
-$0.49
(-0.88%)
|
| March 16, 2026 | 55.77 |
$2.58
(4.85%)
|
| March 13, 2026 | 53.19 |
$1.07
(2.05%)
|
| March 12, 2026 | 52.12 |
-$0.66
(-1.24%)
|
| March 11, 2026 | 52.78 |
$0.62
(1.19%)
|
| March 10, 2026 | 52.16 |
$0.65
(1.26%)
|
| March 09, 2026 | 51.51 |
$0.34
(0.66%)
|
| March 06, 2026 | 51.17 |
-$0.39
(-0.76%)
|
| March 05, 2026 | 51.56 |
$0.15
(0.29%)
|
| March 04, 2026 | 51.41 |
$0.25
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
