Join Fund Library now and get free access to personalized features to help you manage your investments.

IHS Holding Limited (IHS : NYE)

Sector: Telecommunications

Close
(05-24-2024)
$3.34
Change
$0.16 (5.03%)
Volume 222,328
Open $3.20
Day Range $3.18 - $3.34
52 Week Low $2.18
52 Week High $10.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $1,108,612,807
Shares Outstanding 331,920,002
Book Value per Share $9.64
Earnings per Share -$5.93
Period
Loading...
Loading...

Legend

IHS Holding Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 3.34
$0.16 (5.03%)
May 23, 2024 3.18
$0.04 (1.27%)
May 22, 2024 3.14
-$0.11 (-3.38%)
May 21, 2024 3.25
-$0.10 (-2.99%)
May 20, 2024 3.35
-$0.01 (-0.30%)
May 17, 2024 3.36
-$0.03 (-0.88%)
May 16, 2024 3.39
$0.02 (0.59%)
May 15, 2024 3.37
$0.06 (1.81%)
May 14, 2024 3.31
-$0.54 (-14.03%)
May 13, 2024 3.85
$0.10 (2.67%)
May 10, 2024 3.75
-$0.20 (-5.06%)
May 09, 2024 3.95
$0.06 (1.54%)
May 08, 2024 3.89
-$0.06 (-1.52%)
May 07, 2024 3.95
$0.18 (4.77%)
May 06, 2024 3.77
-$0.03 (-0.79%)
May 03, 2024 3.80
-$0.01 (-0.26%)
May 02, 2024 3.81
$0.19 (5.25%)
May 01, 2024 3.62
$0.03 (0.84%)
April 30, 2024 3.59
-$0.02 (-0.55%)
April 29, 2024 3.61
$0.08 (2.27%)
April 26, 2024 3.53
$0.09 (2.62%)
April 25, 2024 3.44
-$0.01 (-0.29%)
April 24, 2024 3.45
$0.04 (1.17%)
April 23, 2024 3.41
$0.06 (1.79%)
April 22, 2024 3.35
$0.03 (0.90%)
April 19, 2024 3.32
$0.06 (1.84%)
April 18, 2024 3.26
$0.15 (4.82%)
April 17, 2024 3.11
-$0.05 (-1.58%)
April 16, 2024 3.16
-$0.08 (-2.47%)
April 15, 2024 3.24
-$0.11 (-3.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.