Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (07-26-2024) |
$28.23 |
---|---|
Change |
-$0.11
(-0.39%)
|
Volume | 163,236 |
Open | $28.28 |
---|---|
Day Range | $27.80 - $28.44 |
52 Week Low | $20.54 |
52 Week High | $32.39 |
Annual Yield | 11.85% |
---|---|
Annual Dividend | $3.34 |
Last Dividend (06-10-2024) | $3.34 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $347,511,300,000 |
Shares Outstanding | 12,310,000,000 |
Book Value per Share | $1.19 |
Earnings per Share | $6.97 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 28.23 |
-$0.11
(-0.39%)
|
July 25, 2024 | 28.34 |
-$0.92
(-3.14%)
|
July 24, 2024 | 29.26 |
-$1.55
(-5.03%)
|
July 23, 2024 | 30.81 |
$0.07
(0.23%)
|
July 22, 2024 | 30.74 |
$0.68
(2.26%)
|
July 19, 2024 | 30.06 |
$0.00
(0.00%)
|
July 18, 2024 | 30.06 |
-$0.56
(-1.83%)
|
July 17, 2024 | 30.62 |
-$0.47
(-1.51%)
|
July 16, 2024 | 31.09 |
-$0.40
(-1.27%)
|
July 15, 2024 | 31.49 |
$0.22
(0.70%)
|
July 12, 2024 | 31.27 |
-$0.18
(-0.57%)
|
July 11, 2024 | 31.45 |
-$0.88
(-2.72%)
|
July 10, 2024 | 32.33 |
$0.39
(1.22%)
|
July 09, 2024 | 31.94 |
-$0.01
(-0.03%)
|
July 08, 2024 | 31.95 |
-$0.28
(-0.87%)
|
July 05, 2024 | 32.23 |
$0.53
(1.67%)
|
July 04, 2024 | 31.70 |
$0.21
(0.67%)
|
July 03, 2024 | 31.49 |
$0.20
(0.64%)
|
July 02, 2024 | 31.29 |
$0.49
(1.59%)
|
July 01, 2024 | 30.80 |
$0.00
(0.00%)
|
June 28, 2024 | 30.80 |
-$0.52
(-1.66%)
|
June 27, 2024 | 31.32 |
$0.22
(0.71%)
|
June 26, 2024 | 31.10 |
$0.02
(0.06%)
|
June 25, 2024 | 31.08 |
$0.73
(2.41%)
|
June 24, 2024 | 30.35 |
$3.42
(11.31%)
|
June 21, 2024 | 30.27 |
$0.55
(1.85%)
|
June 20, 2024 | 29.72 |
$0.02
(0.07%)
|
June 19, 2024 | 29.70 |
$0.09
(0.30%)
|
June 18, 2024 | 29.61 |
-$0.36
(-1.20%)
|
June 17, 2024 | 29.97 |
$0.04
(0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.