Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-16-2024) |
$26.57 |
|---|---|
| Change |
$0.10
(0.38%)
|
| Volume | 134,138 |
| Open | $26.45 |
|---|---|
| Day Range | $26.32 - $26.58 |
| 52 Week Low | $20.54 |
| 52 Week High | $32.39 |
| Annual Yield | 12.71% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (09-09-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $327,076,700,000 |
| Shares Outstanding | 12,310,000,000 |
| Book Value per Share | $1.08 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 26.57 |
$0.10
(0.38%)
|
| September 13, 2024 | 26.47 |
$0.45
(1.73%)
|
| September 12, 2024 | 26.02 |
$0.55
(2.16%)
|
| September 11, 2024 | 25.47 |
$0.42
(1.68%)
|
| September 10, 2024 | 25.05 |
$0.05
(0.20%)
|
| September 09, 2024 | 25.00 |
-$0.43
(-1.69%)
|
| September 06, 2024 | 25.43 |
-$1.05
(-3.97%)
|
| September 05, 2024 | 26.48 |
$0.10
(0.38%)
|
| September 04, 2024 | 26.38 |
-$0.13
(-0.49%)
|
| September 03, 2024 | 26.51 |
-$1.08
(-3.91%)
|
| September 02, 2024 | 27.59 |
$0.00
(0.00%)
|
| August 30, 2024 | 27.59 |
$0.23
(0.84%)
|
| August 29, 2024 | 27.36 |
-$0.17
(-0.62%)
|
| August 28, 2024 | 27.53 |
-$0.30
(-1.08%)
|
| August 27, 2024 | 27.83 |
-$0.27
(-0.96%)
|
| August 26, 2024 | 28.10 |
$0.06
(0.21%)
|
| August 23, 2024 | 28.04 |
$0.37
(1.34%)
|
| August 22, 2024 | 27.67 |
-$0.38
(-1.35%)
|
| August 21, 2024 | 28.05 |
-$0.23
(-0.81%)
|
| August 20, 2024 | 28.28 |
$0.11
(0.39%)
|
| August 19, 2024 | 28.17 |
$0.59
(2.14%)
|
| August 16, 2024 | 27.58 |
$0.30
(1.10%)
|
| August 15, 2024 | 27.28 |
$0.17
(0.63%)
|
| August 14, 2024 | 27.11 |
-$0.69
(-2.48%)
|
| August 13, 2024 | 27.80 |
$0.37
(1.35%)
|
| August 12, 2024 | 27.43 |
-$0.28
(-1.01%)
|
| August 09, 2024 | 27.71 |
$0.27
(0.98%)
|
| August 08, 2024 | 27.44 |
$0.52
(1.93%)
|
| August 07, 2024 | 26.92 |
$0.02
(0.07%)
|
| August 06, 2024 | 26.90 |
-$1.30
(-4.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
