Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-13-2024) |
$39.70 |
|---|---|
| Change |
$1.57
(4.12%)
|
| Volume | 1,747,932 |
| Open | $38.37 |
|---|---|
| Day Range | $37.90 - $39.74 |
| 52 Week Low | $12.78 |
| 52 Week High | $39.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $127,439,368,462 |
| Shares Outstanding | 3,210,059,659 |
| Book Value per Share | $1.82 |
| Earnings per Share | $5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 13, 2024 | 39.70 |
$1.57
(4.12%)
|
| December 12, 2024 | 38.13 |
-$0.57
(-1.47%)
|
| December 11, 2024 | 38.70 |
$2.12
(5.80%)
|
| December 10, 2024 | 36.58 |
$1.05
(2.96%)
|
| December 09, 2024 | 35.53 |
$0.09
(0.25%)
|
| December 06, 2024 | 35.44 |
$1.76
(5.23%)
|
| December 05, 2024 | 33.68 |
$1.10
(3.38%)
|
| December 04, 2024 | 32.58 |
$0.54
(1.69%)
|
| December 03, 2024 | 32.04 |
-$0.47
(-1.45%)
|
| December 02, 2024 | 32.51 |
$1.11
(3.54%)
|
| November 29, 2024 | 31.40 |
$1.00
(3.29%)
|
| November 28, 2024 | 30.40 |
$0.07
(0.23%)
|
| November 27, 2024 | 30.33 |
-$0.48
(-1.56%)
|
| November 26, 2024 | 30.81 |
-$0.06
(-0.19%)
|
| November 25, 2024 | 30.87 |
-$1.27
(-3.95%)
|
| November 22, 2024 | 32.14 |
$1.15
(3.71%)
|
| November 21, 2024 | 30.99 |
-$0.20
(-0.64%)
|
| November 20, 2024 | 31.19 |
-$0.33
(-1.05%)
|
| November 19, 2024 | 31.52 |
$0.64
(2.07%)
|
| November 18, 2024 | 30.88 |
$1.61
(5.50%)
|
| November 15, 2024 | 29.27 |
$0.86
(3.03%)
|
| November 14, 2024 | 28.41 |
-$1.71
(-5.68%)
|
| November 13, 2024 | 30.12 |
$0.12
(0.40%)
|
| November 12, 2024 | 30.00 |
-$1.96
(-6.13%)
|
| November 11, 2024 | 31.96 |
$2.68
(9.15%)
|
| November 08, 2024 | 29.28 |
$2.18
(8.04%)
|
| November 07, 2024 | 27.10 |
$0.82
(3.12%)
|
| November 06, 2024 | 26.28 |
$3.36
(14.66%)
|
| November 05, 2024 | 22.92 |
$0.75
(3.38%)
|
| November 04, 2024 | 22.17 |
-$0.52
(-2.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
