Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$35.55 |
|---|---|
| Change |
$0.45
(1.28%)
|
| Volume | 47,173 |
| Open | $35.12 |
|---|---|
| Day Range | $35.05 - $35.56 |
| 52 Week Low | $24.28 |
| 52 Week High | $35.56 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (11-08-2024) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $537,367,507,650 |
| Shares Outstanding | 15,115,823,000 |
| Book Value per Share | $9.43 |
| Earnings per Share | $8.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 35.55 |
$0.45
(1.28%)
|
| December 02, 2024 | 35.10 |
$0.35
(1.01%)
|
| November 29, 2024 | 34.75 |
$0.30
(0.87%)
|
| November 28, 2024 | 34.45 |
$0.02
(0.06%)
|
| November 27, 2024 | 34.43 |
$0.01
(0.03%)
|
| November 26, 2024 | 34.42 |
$0.30
(0.88%)
|
| November 25, 2024 | 34.12 |
$0.44
(1.31%)
|
| November 22, 2024 | 33.68 |
$0.19
(0.57%)
|
| November 21, 2024 | 33.49 |
-$0.02
(-0.07%)
|
| November 20, 2024 | 33.55 |
$0.07
(0.21%)
|
| November 19, 2024 | 33.48 |
$0.03
(0.09%)
|
| November 18, 2024 | 33.45 |
$0.46
(1.39%)
|
| November 15, 2024 | 32.99 |
-$0.47
(-1.40%)
|
| November 14, 2024 | 33.46 |
$0.47
(1.42%)
|
| November 13, 2024 | 32.99 |
$0.12
(0.37%)
|
| November 12, 2024 | 32.87 |
-$0.03
(-0.09%)
|
| November 11, 2024 | 32.90 |
-$0.43
(-1.29%)
|
| November 08, 2024 | 33.33 |
-$0.08
(-0.24%)
|
| November 07, 2024 | 33.41 |
$0.72
(2.20%)
|
| November 06, 2024 | 32.69 |
-$0.04
(-0.12%)
|
| November 05, 2024 | 32.73 |
$0.13
(0.40%)
|
| November 04, 2024 | 32.60 |
-$0.17
(-0.52%)
|
| November 01, 2024 | 32.77 |
-$0.38
(-1.15%)
|
| October 31, 2024 | 33.15 |
-$0.60
(-1.78%)
|
| October 30, 2024 | 33.75 |
-$0.57
(-1.66%)
|
| October 29, 2024 | 34.32 |
$0.03
(0.09%)
|
| October 28, 2024 | 34.29 |
$0.29
(0.85%)
|
| October 25, 2024 | 34.00 |
$0.14
(0.41%)
|
| October 24, 2024 | 33.86 |
$0.01
(0.03%)
|
| October 23, 2024 | 33.85 |
-$0.82
(-2.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
