Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$37.51 |
|---|---|
| Change |
-$0.32
(-0.85%)
|
| Volume | 7,959,875 |
| Open | $38.33 |
|---|---|
| Day Range | $36.72 - $38.37 |
| 52 Week Low | $35.81 |
| 52 Week High | $74.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,316,684,000 |
| Shares Outstanding | 168,400,000 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 37.51 |
-$0.32
(-0.85%)
|
| December 03, 2025 | 37.83 |
-$5.54
(-12.77%)
|
| December 02, 2025 | 43.37 |
$2.22
(5.39%)
|
| December 01, 2025 | 41.15 |
$0.09
(0.22%)
|
| November 28, 2025 | 41.06 |
$0.49
(1.21%)
|
| November 27, 2025 | 40.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.57 |
-$0.67
(-1.62%)
|
| November 25, 2025 | 41.24 |
-$0.21
(-0.51%)
|
| November 24, 2025 | 41.45 |
-$0.04
(-0.10%)
|
| November 21, 2025 | 41.49 |
-$1.02
(-2.40%)
|
| November 20, 2025 | 42.51 |
-$0.89
(-2.05%)
|
| November 19, 2025 | 43.40 |
-$0.87
(-1.97%)
|
| November 18, 2025 | 44.27 |
$1.63
(3.82%)
|
| November 17, 2025 | 42.64 |
-$1.69
(-3.81%)
|
| November 14, 2025 | 44.33 |
$0.36
(0.82%)
|
| November 13, 2025 | 43.97 |
-$2.48
(-5.34%)
|
| November 12, 2025 | 46.45 |
-$0.08
(-0.17%)
|
| November 11, 2025 | 46.53 |
$0.34
(0.74%)
|
| November 10, 2025 | 46.19 |
$0.64
(1.41%)
|
| November 07, 2025 | 45.55 |
-$0.01
(-0.02%)
|
| November 06, 2025 | 45.56 |
-$0.27
(-0.59%)
|
| November 05, 2025 | 45.83 |
-$0.67
(-1.44%)
|
| November 04, 2025 | 46.50 |
-$4.54
(-8.89%)
|
| November 03, 2025 | 51.04 |
$2.29
(4.70%)
|
| October 31, 2025 | 48.75 |
$1.27
(2.67%)
|
| October 30, 2025 | 47.48 |
-$0.55
(-1.15%)
|
| October 29, 2025 | 48.03 |
-$0.18
(-0.37%)
|
| October 28, 2025 | 48.21 |
-$0.30
(-0.62%)
|
| October 27, 2025 | 48.51 |
-$0.02
(-0.04%)
|
| October 24, 2025 | 48.53 |
$0.41
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
