Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.09 |
|---|---|
| Change |
$0.01
(0.93%)
|
| Volume | 160,980 |
| Open | $1.09 |
|---|---|
| Day Range | $1.06 - $1.10 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $106,702,059 |
| Shares Outstanding | 97,891,797 |
| Book Value per Share | $15.43 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.09 |
$0.01
(0.93%)
|
| December 11, 2025 | 1.08 |
$0.02
(1.89%)
|
| December 10, 2025 | 1.06 |
-$0.04
(-3.64%)
|
| December 09, 2025 | 1.10 |
$0.02
(1.85%)
|
| December 08, 2025 | 1.08 |
$0.03
(2.86%)
|
| December 05, 2025 | 1.05 |
-$0.04
(-3.67%)
|
| December 04, 2025 | 1.09 |
$0.04
(3.81%)
|
| December 03, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| December 02, 2025 | 1.06 |
-$0.08
(-7.02%)
|
| December 01, 2025 | 1.14 |
$0.13
(12.87%)
|
| November 28, 2025 | 1.01 |
$0.03
(3.06%)
|
| November 27, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| November 26, 2025 | 1.01 |
$0.01
(1.00%)
|
| November 25, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| November 24, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| November 21, 2025 | 1.05 |
-$0.04
(-3.67%)
|
| November 20, 2025 | 1.09 |
$0.00
(0.00%)
|
| November 19, 2025 | 1.09 |
$0.15
(15.96%)
|
| November 18, 2025 | 0.94 |
$0.02
(2.17%)
|
| November 17, 2025 | 0.92 |
$0.07
(8.24%)
|
| November 14, 2025 | 0.85 |
$0.03
(3.66%)
|
| November 13, 2025 | 0.82 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.82 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.82 |
-$0.06
(-6.82%)
|
| November 10, 2025 | 0.88 |
$0.01
(1.15%)
|
| November 07, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.87 |
$0.02
(2.35%)
|
| November 05, 2025 | 0.85 |
-$0.01
(-1.16%)
|
| November 04, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| November 03, 2025 | 0.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
