Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$1.94 |
|---|---|
| Change |
$0.43
(28.48%)
|
| Volume | 536,739 |
| Open | $1.60 |
|---|---|
| Day Range | $1.58 - $1.96 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $204,673,486 |
| Shares Outstanding | 105,501,797 |
| Book Value per Share | $8.88 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 1.94 |
$0.43
(28.48%)
|
| May 20, 2026 | 1.51 |
$0.10
(7.09%)
|
| May 19, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| May 18, 2026 | 1.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.46 |
-$0.15
(-9.32%)
|
| May 14, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| May 13, 2026 | 1.69 |
$0.19
(12.67%)
|
| May 12, 2026 | 1.50 |
-$0.15
(-9.09%)
|
| May 11, 2026 | 1.65 |
$0.14
(9.27%)
|
| May 08, 2026 | 1.51 |
$0.06
(4.14%)
|
| May 07, 2026 | 1.45 |
$0.02
(1.40%)
|
| May 06, 2026 | 1.43 |
$0.06
(4.38%)
|
| May 05, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| May 04, 2026 | 1.38 |
-$0.09
(-6.12%)
|
| May 01, 2026 | 1.47 |
$0.03
(2.08%)
|
| April 30, 2026 | 1.44 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.44 |
$0.11
(8.27%)
|
| April 28, 2026 | 1.33 |
-$0.15
(-10.14%)
|
| April 27, 2026 | 1.48 |
$0.01
(0.68%)
|
| April 24, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| April 23, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| April 22, 2026 | 1.53 |
$0.15
(10.87%)
|
| April 21, 2026 | 1.38 |
-$0.11
(-7.38%)
|
| April 20, 2026 | 1.49 |
$0.06
(4.20%)
|
| April 17, 2026 | 1.43 |
-$0.09
(-5.92%)
|
| April 16, 2026 | 1.52 |
$0.14
(10.14%)
|
| April 15, 2026 | 1.38 |
$0.13
(10.40%)
|
| April 14, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| April 13, 2026 | 1.30 |
$0.06
(4.84%)
|
| April 10, 2026 | 1.24 |
-$0.06
(-4.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
