Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y (GWO.PR.Y : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$21.39 |
|---|---|
| Change |
$0.10
(0.47%)
|
| Volume | 1,700 |
| Open | $21.26 |
|---|---|
| Day Range | $21.26 - $21.39 |
| 52 Week Low | $19.73 |
| 52 Week High | $22.21 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (06-02-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,386,438,806 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $0.69 |
| Earnings per Share | $4.65 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 21.39 |
$0.10
(0.47%)
|
| July 27, 2026 | 21.29 |
$0.12
(0.57%)
|
| July 24, 2026 | 21.17 |
-$0.04
(-0.19%)
|
| July 23, 2026 | 21.21 |
-$0.09
(-0.42%)
|
| July 22, 2026 | 21.30 |
$0.05
(0.24%)
|
| July 21, 2026 | 21.25 |
$0.07
(0.33%)
|
| July 20, 2026 | 21.18 |
$0.18
(0.86%)
|
| July 17, 2026 | 21.00 |
$0.00
(0.00%)
|
| July 16, 2026 | 21.00 |
$0.25
(1.20%)
|
| July 15, 2026 | 20.75 |
-$0.05
(-0.24%)
|
| July 14, 2026 | 20.80 |
$0.04
(0.19%)
|
| July 13, 2026 | 20.76 |
-$0.21
(-1.00%)
|
| July 10, 2026 | 20.97 |
$0.00
(0.00%)
|
| July 09, 2026 | 20.97 |
$0.28
(1.35%)
|
| July 08, 2026 | 20.69 |
$0.03
(0.15%)
|
| July 07, 2026 | 20.66 |
-$0.09
(-0.43%)
|
| July 06, 2026 | 20.75 |
-$0.19
(-0.91%)
|
| July 03, 2026 | 20.94 |
$0.11
(0.53%)
|
| July 02, 2026 | 20.83 |
-$0.07
(-0.33%)
|
| July 01, 2026 | 20.90 |
$0.00
(0.00%)
|
| June 30, 2026 | 20.90 |
$0.36
(1.74%)
|
| June 29, 2026 | 20.82 |
$0.01
(0.05%)
|
| June 26, 2026 | 20.81 |
$0.09
(0.43%)
|
| June 25, 2026 | 20.72 |
-$0.05
(-0.24%)
|
| June 24, 2026 | 20.77 |
-$0.33
(-1.56%)
|
| June 23, 2026 | 21.10 |
$0.13
(0.62%)
|
| June 22, 2026 | 20.97 |
-$0.13
(-0.62%)
|
| June 19, 2026 | 21.10 |
$0.26
(1.25%)
|
| June 18, 2026 | 20.84 |
$0.03
(0.14%)
|
| June 17, 2026 | 20.81 |
-$0.10
(-0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
