Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$20.84 |
|---|---|
| Change |
-$0.15
(-0.71%)
|
| Volume | 1,000 |
| Open | $20.93 |
|---|---|
| Day Range | $20.84 - $20.93 |
| 52 Week Low | $18.45 |
| 52 Week High | $21.68 |
| Annual Yield | 5.40% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (06-02-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,887,956,275 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $0.68 |
| Earnings per Share | $4.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 20.84 |
-$0.15
(-0.71%)
|
| June 11, 2026 | 20.99 |
$0.23
(1.11%)
|
| June 10, 2026 | 20.76 |
-$0.16
(-0.76%)
|
| June 09, 2026 | 20.92 |
$0.02
(0.10%)
|
| June 08, 2026 | 20.90 |
$0.30
(1.46%)
|
| June 05, 2026 | 20.60 |
-$0.20
(-0.96%)
|
| June 04, 2026 | 20.80 |
$0.01
(0.05%)
|
| June 03, 2026 | 20.79 |
$0.00
(0.00%)
|
| June 02, 2026 | 20.79 |
-$0.11
(-0.53%)
|
| June 01, 2026 | 20.90 |
-$0.06
(-0.29%)
|
| May 29, 2026 | 20.96 |
-$0.02
(-0.10%)
|
| May 28, 2026 | 20.98 |
$0.01
(0.05%)
|
| May 27, 2026 | 20.97 |
-$0.17
(-0.80%)
|
| May 26, 2026 | 21.14 |
$0.22
(1.05%)
|
| May 25, 2026 | 20.92 |
-$0.03
(-0.14%)
|
| May 22, 2026 | 20.95 |
-$0.03
(-0.14%)
|
| May 21, 2026 | 20.98 |
$0.18
(0.87%)
|
| May 20, 2026 | 20.80 |
$0.00
(0.00%)
|
| May 19, 2026 | 20.80 |
$0.17
(0.82%)
|
| May 18, 2026 | 20.63 |
$0.00
(0.00%)
|
| May 15, 2026 | 20.63 |
-$0.16
(-0.77%)
|
| May 14, 2026 | 20.79 |
$0.09
(0.43%)
|
| May 13, 2026 | 20.70 |
$0.01
(0.05%)
|
| May 12, 2026 | 20.69 |
$0.16
(0.78%)
|
| May 11, 2026 | 20.53 |
-$0.07
(-0.34%)
|
| May 08, 2026 | 20.60 |
-$0.02
(-0.10%)
|
| May 07, 2026 | 20.62 |
$0.07
(0.34%)
|
| May 06, 2026 | 20.55 |
$0.08
(0.39%)
|
| May 05, 2026 | 20.47 |
-$0.14
(-0.68%)
|
| May 04, 2026 | 20.61 |
-$0.04
(-0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
