Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metaguest.AI Incorporated (METG : CSE)
Sector: Technology
|
Close (07-27-2026) |
$0.07 |
|---|---|
| Change |
$0.03
(75.00%)
|
| Volume | 4,500 |
| Open | $0.04 |
|---|---|
| Day Range | $0.04 - $0.07 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,043,262 |
| Shares Outstanding | 72,046,599 |
| Book Value per Share | -$1.33 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Metaguest.AI Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.07 |
$0.03
(75.00%)
|
| July 24, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.04 |
-$0.01
(-20.00%)
|
| July 10, 2026 | 0.05 |
$0.02
(42.86%)
|
| July 09, 2026 | 0.04 |
-$0.02
(-30.00%)
|
| July 08, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| June 19, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.06 |
$0.02
(37.50%)
|
| June 17, 2026 | 0.04 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.04 |
-$0.02
(-27.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
