Join Fund Library now and get free access to personalized features to help you manage your investments.

Copperleaf Technologies Inc. (CPLF : TSX)

Sector: Technology

Close
(06-13-2024)
$11.82
Change
-$0.05 (-0.42%)
Volume 762,881
Open $11.84
Day Range $11.80 - $11.86
52 Week Low $4.94
52 Week High $11.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $877,681,015
Shares Outstanding 74,253,893
Book Value per Share $8.48
Earnings per Share -$0.36
Period
Loading...
Loading...

Legend

Copperleaf Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 11.82
-$0.05 (-0.42%)
June 12, 2024 11.87
$0.00 (0.00%)
June 11, 2024 11.87
$1.72 (16.95%)
June 10, 2024 10.15
$0.67 (7.07%)
June 07, 2024 9.48
$0.04 (0.42%)
June 06, 2024 9.44
$0.61 (6.91%)
June 05, 2024 8.83
$0.43 (5.12%)
June 04, 2024 8.40
$0.09 (1.08%)
June 03, 2024 8.31
$0.01 (0.12%)
May 31, 2024 8.30
-$0.15 (-1.78%)
May 30, 2024 8.45
-$0.19 (-2.20%)
May 29, 2024 8.64
-$0.06 (-0.69%)
May 28, 2024 8.70
-$0.18 (-2.03%)
May 27, 2024 8.88
$0.04 (0.45%)
May 24, 2024 8.84
$0.09 (1.03%)
May 23, 2024 8.75
$0.05 (0.57%)
May 22, 2024 8.70
-$0.30 (-3.33%)
May 21, 2024 9.00
$0.05 (0.56%)
May 20, 2024 8.95
$0.00 (0.00%)
May 17, 2024 8.95
$0.15 (1.70%)
May 16, 2024 8.80
$0.02 (0.23%)
May 15, 2024 8.78
$0.10 (1.15%)
May 14, 2024 8.68
-$0.17 (-1.92%)
May 13, 2024 8.85
-$0.06 (-0.67%)
May 10, 2024 8.91
$1.64 (22.56%)
May 09, 2024 7.27
$0.02 (0.28%)
May 08, 2024 7.25
$0.35 (5.07%)
May 07, 2024 6.90
-$0.22 (-3.09%)
May 06, 2024 7.12
$0.06 (0.85%)
May 03, 2024 7.06
$0.10 (1.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.