Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ESGold Corp. (ESAU : CSE)
Sector: Basic Materials
|
Close (08-13-2026) |
$0.62 |
|---|---|
| Change |
$0.03
(5.08%)
|
| Volume | 959,112 |
| Open | $0.61 |
|---|---|
| Day Range | $0.61 - $0.68 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,332,116 |
| Shares Outstanding | 110,213,090 |
| Book Value per Share | $2.57 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
ESGold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 0.62 |
$0.03
(5.08%)
|
| August 12, 2026 | 0.59 |
$0.06
(11.32%)
|
| August 11, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.53 |
$0.04
(8.16%)
|
| August 06, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| August 05, 2026 | 0.50 |
$0.03
(6.45%)
|
| August 04, 2026 | 0.47 |
$0.03
(5.68%)
|
| August 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| July 30, 2026 | 0.45 |
$0.01
(1.12%)
|
| July 29, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| July 27, 2026 | 0.45 |
$0.01
(2.27%)
|
| July 24, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| July 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| July 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| July 09, 2026 | 0.49 |
$0.02
(4.30%)
|
| July 08, 2026 | 0.47 |
$0.01
(1.09%)
|
| July 07, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| July 06, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.47 |
-$0.01
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
