Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$4.84 |
|---|---|
| Change |
$0.04
(0.83%)
|
| Volume | 33,978 |
| Open | $4.78 |
|---|---|
| Day Range | $4.78 - $4.86 |
| 52 Week Low | $3.81 |
| 52 Week High | $5.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,062,862,838 |
| Shares Outstanding | 1,046,046,041 |
| Book Value per Share | $0.24 |
| Earnings per Share | $3.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.84 |
$0.04
(0.83%)
|
| May 16, 2024 | 4.80 |
$0.01
(0.21%)
|
| May 15, 2024 | 4.79 |
-$0.06
(-1.24%)
|
| May 14, 2024 | 4.85 |
$0.04
(0.83%)
|
| May 13, 2024 | 4.81 |
$0.08
(1.69%)
|
| May 10, 2024 | 4.73 |
-$0.10
(-2.07%)
|
| May 09, 2024 | 4.83 |
$0.03
(0.63%)
|
| May 08, 2024 | 4.80 |
-$0.16
(-3.23%)
|
| May 07, 2024 | 4.96 |
$0.03
(0.61%)
|
| May 06, 2024 | 4.93 |
$0.01
(0.20%)
|
| May 03, 2024 | 4.92 |
-$0.11
(-2.09%)
|
| May 02, 2024 | 5.03 |
$0.06
(1.11%)
|
| May 01, 2024 | 4.97 |
-$0.14
(-2.74%)
|
| April 30, 2024 | 5.11 |
$0.07
(1.39%)
|
| April 29, 2024 | 5.04 |
$0.08
(1.61%)
|
| April 26, 2024 | 4.96 |
$0.14
(2.90%)
|
| April 25, 2024 | 4.82 |
-$0.06
(-1.23%)
|
| April 24, 2024 | 4.88 |
$0.05
(1.04%)
|
| April 23, 2024 | 4.83 |
$0.08
(1.68%)
|
| April 22, 2024 | 4.75 |
$0.06
(1.28%)
|
| April 19, 2024 | 4.69 |
$0.04
(0.86%)
|
| April 18, 2024 | 4.65 |
-$0.11
(-2.31%)
|
| April 17, 2024 | 4.76 |
-$0.01
(-0.21%)
|
| April 16, 2024 | 4.77 |
$0.01
(0.21%)
|
| April 15, 2024 | 4.76 |
-$0.10
(-2.06%)
|
| April 12, 2024 | 4.86 |
-$0.07
(-1.42%)
|
| April 11, 2024 | 4.93 |
-$0.01
(-0.20%)
|
| April 10, 2024 | 4.94 |
-$0.09
(-1.79%)
|
| April 09, 2024 | 5.03 |
$0.04
(0.80%)
|
| April 08, 2024 | 4.99 |
$0.10
(2.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
