Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Watch Restaurant Group Inc. (FWRG : NSD)
Sector: Consumer Services
|
Close (10-13-2026) |
$12.04 |
|---|---|
| Change |
$0.78
(6.93%)
|
| Volume | 2,376,286 |
| Open | $11.39 |
|---|---|
| Day Range | $11.39 - $12.23 |
| 52 Week Low | $9.88 |
| 52 Week High | $18.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $743,017,717 |
| Shares Outstanding | 61,712,435 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.29 |
Period
Loading......
Loading......
Legend
First Watch Restaurant Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 12.04 |
$0.78
(6.93%)
|
| October 12, 2026 | 11.26 |
$0.28
(2.55%)
|
| October 09, 2026 | 10.98 |
$0.02
(0.18%)
|
| October 08, 2026 | 10.96 |
$0.46
(4.38%)
|
| October 07, 2026 | 10.50 |
-$0.11
(-1.04%)
|
| October 06, 2026 | 10.61 |
$0.10
(0.95%)
|
| October 05, 2026 | 10.51 |
-$0.06
(-0.57%)
|
| October 02, 2026 | 10.57 |
$0.34
(3.32%)
|
| October 01, 2026 | 10.23 |
$0.06
(0.59%)
|
| September 30, 2026 | 10.17 |
-$0.21
(-2.02%)
|
| September 29, 2026 | 10.38 |
$0.23
(2.27%)
|
| September 28, 2026 | 10.15 |
$0.01
(0.10%)
|
| September 25, 2026 | 10.14 |
-$0.08
(-0.78%)
|
| September 24, 2026 | 10.22 |
$0.02
(0.20%)
|
| September 23, 2026 | 10.20 |
-$0.12
(-1.16%)
|
| September 22, 2026 | 10.32 |
$0.18
(1.78%)
|
| September 21, 2026 | 10.14 |
-$0.04
(-0.39%)
|
| September 18, 2026 | 10.18 |
$0.08
(0.74%)
|
| September 17, 2026 | 10.11 |
-$0.33
(-3.12%)
|
| September 16, 2026 | 10.43 |
-$0.06
(-0.57%)
|
| September 15, 2026 | 10.49 |
-$0.87
(-7.66%)
|
| September 14, 2026 | 11.36 |
$0.01
(0.09%)
|
| September 11, 2026 | 11.35 |
$0.16
(1.43%)
|
| September 10, 2026 | 11.19 |
-$0.09
(-0.80%)
|
| September 09, 2026 | 11.28 |
-$1.01
(-8.22%)
|
| September 08, 2026 | 12.29 |
$0.24
(1.99%)
|
| September 07, 2026 | 12.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.05 |
$0.35
(2.99%)
|
| September 03, 2026 | 11.70 |
-$0.41
(-3.39%)
|
| September 02, 2026 | 12.11 |
$0.04
(0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
