Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$5.03 |
|---|---|
| Change |
$0.27
(5.67%)
|
| Volume | 984,243 |
| Open | $4.72 |
|---|---|
| Day Range | $4.61 - $5.14 |
| 52 Week Low | $3.86 |
| 52 Week High | $9.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $632,283,052 |
| Shares Outstanding | 125,702,396 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 5.03 |
$0.27
(5.67%)
|
| June 13, 2024 | 4.76 |
-$0.31
(-6.11%)
|
| June 12, 2024 | 5.07 |
-$0.25
(-4.70%)
|
| June 11, 2024 | 5.32 |
$0.23
(4.52%)
|
| June 10, 2024 | 5.09 |
-$0.29
(-5.39%)
|
| June 07, 2024 | 5.38 |
-$0.51
(-8.66%)
|
| June 06, 2024 | 5.89 |
-$0.15
(-2.48%)
|
| June 05, 2024 | 6.04 |
$0.28
(4.86%)
|
| June 04, 2024 | 5.76 |
$0.34
(6.27%)
|
| June 03, 2024 | 5.42 |
$0.12
(2.26%)
|
| May 31, 2024 | 5.30 |
$0.36
(7.29%)
|
| May 30, 2024 | 4.94 |
$0.27
(5.78%)
|
| May 29, 2024 | 4.67 |
-$0.09
(-1.89%)
|
| May 28, 2024 | 4.76 |
$0.07
(1.49%)
|
| May 27, 2024 | 4.69 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.69 |
-$0.04
(-0.85%)
|
| May 23, 2024 | 4.73 |
-$0.22
(-4.44%)
|
| May 22, 2024 | 4.95 |
$0.25
(5.32%)
|
| May 21, 2024 | 4.70 |
-$0.49
(-9.44%)
|
| May 20, 2024 | 5.19 |
-$0.01
(-0.19%)
|
| May 17, 2024 | 5.20 |
$0.07
(1.36%)
|
| May 16, 2024 | 5.13 |
$0.00
(0.00%)
|
| May 15, 2024 | 5.13 |
$0.14
(2.81%)
|
| May 14, 2024 | 4.99 |
$0.08
(1.63%)
|
| May 13, 2024 | 4.91 |
$0.30
(6.51%)
|
| May 10, 2024 | 4.61 |
-$0.34
(-6.87%)
|
| May 09, 2024 | 4.95 |
$0.27
(5.77%)
|
| May 08, 2024 | 4.68 |
-$0.29
(-5.84%)
|
| May 07, 2024 | 4.97 |
-$0.03
(-0.60%)
|
| May 06, 2024 | 5.00 |
$0.33
(7.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
