Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$8.18 |
|---|---|
| Change |
$0.60
(7.92%)
|
| Volume | 241,883 |
| Open | $8.00 |
|---|---|
| Day Range | $6.89 - $8.31 |
| 52 Week Low | $5.89 |
| 52 Week High | $56.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $243,875,428 |
| Shares Outstanding | 29,813,622 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 8.18 |
$0.60
(7.92%)
|
| May 07, 2026 | 7.58 |
-$0.60
(-7.33%)
|
| May 06, 2026 | 8.18 |
-$0.32
(-3.76%)
|
| May 05, 2026 | 8.50 |
$0.58
(7.32%)
|
| May 04, 2026 | 7.92 |
-$0.08
(-1.00%)
|
| May 01, 2026 | 8.00 |
$0.41
(5.40%)
|
| April 30, 2026 | 7.59 |
$0.52
(7.36%)
|
| April 29, 2026 | 7.07 |
-$0.29
(-3.94%)
|
| April 28, 2026 | 7.36 |
-$0.54
(-6.84%)
|
| April 27, 2026 | 7.90 |
-$0.30
(-3.66%)
|
| April 24, 2026 | 8.20 |
$0.20
(2.50%)
|
| April 23, 2026 | 8.00 |
-$0.73
(-8.36%)
|
| April 22, 2026 | 8.73 |
$0.93
(11.92%)
|
| April 21, 2026 | 7.80 |
-$0.15
(-1.89%)
|
| April 20, 2026 | 7.95 |
-$0.03
(-0.38%)
|
| April 17, 2026 | 7.98 |
$0.70
(9.62%)
|
| April 16, 2026 | 7.28 |
-$0.34
(-4.46%)
|
| April 15, 2026 | 7.62 |
$0.41
(5.69%)
|
| April 14, 2026 | 7.21 |
$0.34
(4.95%)
|
| April 13, 2026 | 6.87 |
$0.47
(7.34%)
|
| April 10, 2026 | 6.40 |
$0.17
(2.73%)
|
| April 09, 2026 | 6.23 |
-$0.47
(-7.01%)
|
| April 08, 2026 | 6.70 |
$0.36
(5.68%)
|
| April 07, 2026 | 6.34 |
$0.01
(0.16%)
|
| April 06, 2026 | 6.33 |
$0.23
(3.77%)
|
| April 03, 2026 | 6.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.10 |
-$0.58
(-8.68%)
|
| April 01, 2026 | 6.68 |
$0.18
(2.77%)
|
| March 31, 2026 | 6.50 |
$0.30
(4.84%)
|
| March 30, 2026 | 6.20 |
-$0.28
(-4.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
