Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$15.23 |
|---|---|
| Change |
-$1.36
(-8.20%)
|
| Volume | 89,447 |
| Open | $16.52 |
|---|---|
| Day Range | $15.23 - $17.07 |
| 52 Week Low | $13.82 |
| 52 Week High | $117.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $446,613,430 |
| Shares Outstanding | 29,324,585 |
| Book Value per Share | $1.50 |
| Earnings per Share | $3.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.23 |
-$1.36
(-8.20%)
|
| December 11, 2025 | 16.59 |
$0.86
(5.47%)
|
| December 10, 2025 | 15.73 |
$0.45
(2.95%)
|
| December 09, 2025 | 15.28 |
$0.44
(2.96%)
|
| December 08, 2025 | 14.84 |
$0.23
(1.57%)
|
| December 05, 2025 | 14.61 |
-$0.81
(-5.25%)
|
| December 04, 2025 | 15.42 |
$1.09
(7.61%)
|
| December 03, 2025 | 14.33 |
-$0.15
(-1.04%)
|
| December 02, 2025 | 14.48 |
-$0.32
(-2.16%)
|
| December 01, 2025 | 14.80 |
-$1.72
(-10.41%)
|
| November 28, 2025 | 16.52 |
-$1.27
(-7.14%)
|
| November 27, 2025 | 17.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.79 |
$3.14
(21.43%)
|
| November 25, 2025 | 14.65 |
-$0.53
(-3.49%)
|
| November 24, 2025 | 15.18 |
$0.53
(3.62%)
|
| November 21, 2025 | 14.65 |
$0.46
(3.24%)
|
| November 20, 2025 | 14.19 |
-$0.29
(-2.00%)
|
| November 19, 2025 | 14.48 |
-$1.17
(-7.48%)
|
| November 18, 2025 | 15.65 |
-$0.34
(-2.13%)
|
| November 17, 2025 | 15.99 |
-$1.31
(-7.57%)
|
| November 14, 2025 | 17.30 |
-$0.85
(-4.68%)
|
| November 13, 2025 | 18.15 |
-$1.76
(-8.84%)
|
| November 12, 2025 | 19.91 |
-$1.38
(-6.48%)
|
| November 11, 2025 | 21.29 |
-$0.57
(-2.61%)
|
| November 10, 2025 | 21.86 |
$0.24
(1.11%)
|
| November 07, 2025 | 21.62 |
$0.17
(0.79%)
|
| November 06, 2025 | 21.45 |
-$1.79
(-7.70%)
|
| November 05, 2025 | 23.24 |
$0.11
(0.48%)
|
| November 04, 2025 | 23.13 |
-$2.06
(-8.18%)
|
| November 03, 2025 | 25.19 |
$0.70
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
