Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exodus Movement Inc. Class A (EXOD : AMX)
Sector: Technology
|
Close (09-21-2026) |
$8.10 |
|---|---|
| Change |
$1.26
(18.42%)
|
| Volume | 104,793 |
| Open | $7.11 |
|---|---|
| Day Range | $7.08 - $8.14 |
| 52 Week Low | $4.57 |
| 52 Week High | $32.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $244,646,390 |
| Shares Outstanding | 30,203,258 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$2.76 |
Period
Loading......
Loading......
Legend
Exodus Movement Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 8.10 |
$1.26
(18.42%)
|
| September 18, 2026 | 6.84 |
$0.43
(6.71%)
|
| September 17, 2026 | 6.41 |
$0.09
(1.42%)
|
| September 16, 2026 | 6.32 |
$0.02
(0.32%)
|
| September 15, 2026 | 6.30 |
-$0.03
(-0.47%)
|
| September 14, 2026 | 6.33 |
$0.32
(5.32%)
|
| September 11, 2026 | 6.01 |
$0.04
(0.67%)
|
| September 10, 2026 | 5.97 |
-$0.33
(-5.24%)
|
| September 09, 2026 | 6.30 |
-$1.12
(-15.09%)
|
| September 08, 2026 | 7.42 |
$0.01
(0.13%)
|
| September 07, 2026 | 7.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.41 |
$0.11
(1.51%)
|
| September 03, 2026 | 7.30 |
$0.14
(1.96%)
|
| September 02, 2026 | 7.16 |
-$0.21
(-2.85%)
|
| September 01, 2026 | 7.37 |
-$0.23
(-3.03%)
|
| August 31, 2026 | 7.60 |
-$0.36
(-4.52%)
|
| August 28, 2026 | 7.96 |
-$1.33
(-14.32%)
|
| August 27, 2026 | 9.29 |
$0.92
(10.99%)
|
| August 26, 2026 | 8.37 |
-$1.32
(-13.62%)
|
| August 25, 2026 | 9.69 |
$1.84
(23.44%)
|
| August 24, 2026 | 7.85 |
$0.35
(4.67%)
|
| August 21, 2026 | 7.50 |
-$0.31
(-3.97%)
|
| August 20, 2026 | 7.81 |
$0.54
(7.43%)
|
| August 19, 2026 | 7.27 |
$0.94
(14.85%)
|
| August 18, 2026 | 6.33 |
-$0.27
(-4.09%)
|
| August 17, 2026 | 6.60 |
-$1.17
(-15.06%)
|
| August 14, 2026 | 7.77 |
$1.62
(26.34%)
|
| August 13, 2026 | 6.15 |
$1.00
(19.42%)
|
| August 12, 2026 | 5.15 |
$0.16
(3.21%)
|
| August 11, 2026 | 4.99 |
-$0.21
(-4.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
