Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trump Media & Technology Group Corp. Warrants (DJTWW : NSD)
Sector: -
|
Close (10-19-2026) |
$3.06 |
|---|---|
| Change |
-$0.60
(-16.39%)
|
| Volume | 21,282 |
| Open | $3.61 |
|---|---|
| Day Range | $2.79 - $3.62 |
| 52 Week Low | $2.56 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $850,500,298 |
| Shares Outstanding | 277,941,274 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$4.91 |
Period
Loading......
Loading......
Legend
Trump Media & Technology Group Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 3.06 |
-$0.60
(-16.39%)
|
| October 16, 2026 | 3.66 |
-$0.42
(-10.29%)
|
| October 15, 2026 | 4.08 |
$0.32
(8.51%)
|
| October 14, 2026 | 3.76 |
-$0.50
(-11.74%)
|
| October 13, 2026 | 4.26 |
-$0.39
(-8.39%)
|
| October 12, 2026 | 4.65 |
-$0.15
(-3.13%)
|
| October 09, 2026 | 4.80 |
-$0.04
(-0.72%)
|
| October 08, 2026 | 4.84 |
$0.09
(1.79%)
|
| October 07, 2026 | 4.75 |
-$0.35
(-6.77%)
|
| October 06, 2026 | 5.10 |
-$0.07
(-1.36%)
|
| October 05, 2026 | 5.17 |
-$0.16
(-2.91%)
|
| October 02, 2026 | 5.32 |
$0.12
(2.31%)
|
| October 01, 2026 | 5.20 |
-$0.27
(-4.94%)
|
| September 30, 2026 | 5.47 |
$0.18
(3.40%)
|
| September 29, 2026 | 5.29 |
$0.01
(0.19%)
|
| September 28, 2026 | 5.28 |
$0.21
(4.14%)
|
| September 25, 2026 | 5.07 |
-$0.21
(-3.98%)
|
| September 24, 2026 | 5.28 |
-$0.11
(-2.04%)
|
| September 23, 2026 | 5.39 |
$0.09
(1.70%)
|
| September 22, 2026 | 5.30 |
$0.25
(4.95%)
|
| September 21, 2026 | 5.05 |
$0.06
(1.20%)
|
| September 18, 2026 | 4.99 |
$0.15
(3.08%)
|
| September 17, 2026 | 4.84 |
-$0.05
(-1.01%)
|
| September 16, 2026 | 4.89 |
$0.02
(0.41%)
|
| September 15, 2026 | 4.87 |
-$0.10
(-2.01%)
|
| September 14, 2026 | 4.97 |
$0.16
(3.33%)
|
| September 11, 2026 | 4.81 |
-$0.08
(-1.64%)
|
| September 10, 2026 | 4.89 |
$0.10
(2.09%)
|
| September 09, 2026 | 4.79 |
-$0.04
(-0.81%)
|
| September 08, 2026 | 4.83 |
$0.13
(2.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
