Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Found Gold Corp (NFGC : AMX)
Sector: Basic Materials
|
Close (10-15-2026) |
$1.58 |
|---|---|
| Change |
$0.17
(12.06%)
|
| Volume | 1,514,412 |
| Open | $1.45 |
|---|---|
| Day Range | $1.41 - $1.60 |
| 52 Week Low | $1.34 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $607,284,927 |
| Shares Outstanding | 384,357,549 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
New Found Gold Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 1.58 |
$0.17
(12.06%)
|
| October 14, 2026 | 1.41 |
-$0.10
(-6.62%)
|
| October 13, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| October 12, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| October 09, 2026 | 1.57 |
$0.03
(1.95%)
|
| October 08, 2026 | 1.54 |
$0.03
(1.99%)
|
| October 07, 2026 | 1.51 |
-$0.09
(-5.63%)
|
| October 06, 2026 | 1.60 |
$0.03
(1.91%)
|
| October 05, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| October 02, 2026 | 1.62 |
$0.01
(0.62%)
|
| October 01, 2026 | 1.61 |
-$0.03
(-1.83%)
|
| September 30, 2026 | 1.64 |
-$0.04
(-2.38%)
|
| September 29, 2026 | 1.68 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.68 |
-$0.07
(-4.00%)
|
| September 25, 2026 | 1.75 |
$0.01
(0.57%)
|
| September 24, 2026 | 1.74 |
-$0.06
(-3.33%)
|
| September 23, 2026 | 1.80 |
-$0.06
(-3.23%)
|
| September 22, 2026 | 1.86 |
$0.10
(5.68%)
|
| September 21, 2026 | 1.76 |
-$0.08
(-4.35%)
|
| September 18, 2026 | 1.84 |
$0.01
(0.55%)
|
| September 17, 2026 | 1.83 |
$0.10
(5.78%)
|
| September 16, 2026 | 1.73 |
$0.09
(5.49%)
|
| September 15, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| September 14, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| September 11, 2026 | 1.69 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.69 |
-$0.04
(-2.31%)
|
| September 09, 2026 | 1.73 |
-$0.06
(-3.35%)
|
| September 08, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| September 07, 2026 | 1.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.81 |
-$0.08
(-4.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
