Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$27.40 |
|---|---|
| Change |
-$2.83
(-9.36%)
|
| Volume | 8,053,677 |
| Open | $30.15 |
|---|---|
| Day Range | $27.26 - $30.24 |
| 52 Week Low | $13.63 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,347,315,876 |
| Shares Outstanding | 122,164,813 |
| Book Value per Share | $9.04 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.40 |
-$2.83
(-9.36%)
|
| December 11, 2025 | 30.23 |
$0.66
(2.23%)
|
| December 10, 2025 | 29.57 |
$6.35
(27.35%)
|
| December 09, 2025 | 23.22 |
$1.96
(9.22%)
|
| December 08, 2025 | 21.26 |
$2.49
(13.27%)
|
| December 05, 2025 | 18.77 |
$0.35
(1.90%)
|
| December 04, 2025 | 18.42 |
-$0.66
(-3.46%)
|
| December 03, 2025 | 19.08 |
$0.58
(3.14%)
|
| December 02, 2025 | 18.50 |
-$0.29
(-1.54%)
|
| December 01, 2025 | 18.79 |
-$1.02
(-5.15%)
|
| November 28, 2025 | 19.81 |
$0.15
(0.76%)
|
| November 27, 2025 | 19.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.66 |
-$0.33
(-1.65%)
|
| November 25, 2025 | 19.99 |
$1.22
(6.50%)
|
| November 24, 2025 | 18.77 |
$0.49
(2.68%)
|
| November 21, 2025 | 18.28 |
$1.27
(7.47%)
|
| November 20, 2025 | 17.01 |
-$0.39
(-2.24%)
|
| November 19, 2025 | 17.40 |
$0.25
(1.46%)
|
| November 18, 2025 | 17.15 |
$0.66
(4.00%)
|
| November 17, 2025 | 16.49 |
-$0.47
(-2.77%)
|
| November 14, 2025 | 16.96 |
-$0.32
(-1.85%)
|
| November 13, 2025 | 17.28 |
-$0.21
(-1.20%)
|
| November 12, 2025 | 17.49 |
$0.11
(0.63%)
|
| November 11, 2025 | 17.38 |
-$0.01
(-0.06%)
|
| November 10, 2025 | 17.39 |
$0.17
(0.99%)
|
| November 07, 2025 | 17.22 |
$0.29
(1.71%)
|
| November 06, 2025 | 16.93 |
-$2.12
(-11.13%)
|
| November 05, 2025 | 19.05 |
-$0.60
(-3.05%)
|
| November 04, 2025 | 19.65 |
-$0.12
(-0.61%)
|
| November 03, 2025 | 19.77 |
$0.18
(0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
