Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Warby Parker Inc. Class A (WRBY : NYE)
Sector: Healthcare
|
Close (09-24-2026) |
$26.27 |
|---|---|
| Change |
$2.92
(12.51%)
|
| Volume | 8,428,202 |
| Open | $23.18 |
|---|---|
| Day Range | $23.00 - $26.95 |
| 52 Week Low | $14.96 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,247,183,579 |
| Shares Outstanding | 123,608,054 |
| Book Value per Share | $7.37 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Warby Parker Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 26.27 |
$2.92
(12.51%)
|
| September 23, 2026 | 23.35 |
$0.41
(1.79%)
|
| September 22, 2026 | 22.94 |
-$0.31
(-1.33%)
|
| September 21, 2026 | 23.25 |
$0.75
(3.33%)
|
| September 18, 2026 | 22.50 |
-$1.68
(-6.95%)
|
| September 17, 2026 | 24.18 |
$0.63
(2.68%)
|
| September 16, 2026 | 23.55 |
-$0.79
(-3.25%)
|
| September 15, 2026 | 24.34 |
-$1.37
(-5.33%)
|
| September 14, 2026 | 25.71 |
$1.00
(4.05%)
|
| September 11, 2026 | 24.71 |
$0.41
(1.69%)
|
| September 10, 2026 | 24.30 |
-$0.27
(-1.10%)
|
| September 09, 2026 | 24.57 |
-$0.19
(-0.77%)
|
| September 08, 2026 | 24.76 |
$0.41
(1.68%)
|
| September 07, 2026 | 24.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.35 |
$1.06
(4.55%)
|
| September 03, 2026 | 23.29 |
-$0.62
(-2.59%)
|
| September 02, 2026 | 23.91 |
-$0.28
(-1.16%)
|
| September 01, 2026 | 24.19 |
-$0.41
(-1.67%)
|
| August 31, 2026 | 24.60 |
-$0.40
(-1.60%)
|
| August 28, 2026 | 25.00 |
-$0.27
(-1.07%)
|
| August 27, 2026 | 25.27 |
-$0.21
(-0.82%)
|
| August 26, 2026 | 25.48 |
-$0.52
(-2.00%)
|
| August 25, 2026 | 26.00 |
-$0.21
(-0.80%)
|
| August 24, 2026 | 26.21 |
-$1.23
(-4.48%)
|
| August 21, 2026 | 27.44 |
-$0.02
(-0.07%)
|
| August 20, 2026 | 27.46 |
-$1.04
(-3.65%)
|
| August 19, 2026 | 28.50 |
$2.89
(11.28%)
|
| August 18, 2026 | 25.61 |
$0.01
(0.04%)
|
| August 17, 2026 | 25.60 |
-$0.31
(-1.20%)
|
| August 14, 2026 | 25.91 |
$0.03
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
