Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$27.20 |
|---|---|
| Change |
$5.17
(23.47%)
|
| Volume | 8,799,878 |
| Open | $24.05 |
|---|---|
| Day Range | $24.05 - $28.95 |
| 52 Week Low | $14.96 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,337,854,419 |
| Shares Outstanding | 122,715,236 |
| Book Value per Share | $9.07 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 27.20 |
$5.17
(23.47%)
|
| May 06, 2026 | 22.03 |
$0.37
(1.71%)
|
| May 05, 2026 | 21.66 |
-$0.33
(-1.50%)
|
| May 04, 2026 | 21.99 |
-$1.09
(-4.72%)
|
| May 01, 2026 | 23.08 |
$0.96
(4.34%)
|
| April 30, 2026 | 22.12 |
$0.65
(3.03%)
|
| April 29, 2026 | 21.47 |
-$1.06
(-4.70%)
|
| April 28, 2026 | 22.53 |
-$0.72
(-3.10%)
|
| April 27, 2026 | 23.25 |
$0.44
(1.93%)
|
| April 24, 2026 | 22.81 |
$0.35
(1.56%)
|
| April 23, 2026 | 22.46 |
-$2.12
(-8.62%)
|
| April 22, 2026 | 24.58 |
-$0.56
(-2.23%)
|
| April 21, 2026 | 25.14 |
-$0.75
(-2.90%)
|
| April 20, 2026 | 25.89 |
$1.03
(4.14%)
|
| April 17, 2026 | 24.86 |
$1.69
(7.29%)
|
| April 16, 2026 | 23.17 |
-$0.49
(-2.07%)
|
| April 15, 2026 | 23.66 |
$0.52
(2.25%)
|
| April 14, 2026 | 23.14 |
$1.86
(8.74%)
|
| April 13, 2026 | 21.28 |
$0.46
(2.21%)
|
| April 10, 2026 | 20.82 |
-$0.12
(-0.57%)
|
| April 09, 2026 | 20.94 |
-$0.36
(-1.69%)
|
| April 08, 2026 | 21.30 |
$0.11
(0.52%)
|
| April 07, 2026 | 21.19 |
$0.14
(0.67%)
|
| April 06, 2026 | 21.05 |
$0.76
(3.75%)
|
| April 03, 2026 | 20.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.29 |
-$1.12
(-5.23%)
|
| April 01, 2026 | 21.41 |
$0.34
(1.61%)
|
| March 31, 2026 | 21.07 |
$0.73
(3.59%)
|
| March 30, 2026 | 20.34 |
$0.01
(0.05%)
|
| March 27, 2026 | 20.33 |
-$1.66
(-7.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
