Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$21.81 |
|---|---|
| Change |
-$0.03
(-0.14%)
|
| Volume | 4,221,640 |
| Open | $21.90 |
|---|---|
| Day Range | $21.47 - $22.14 |
| 52 Week Low | $15.74 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,382,924,502 |
| Shares Outstanding | 292,660,454 |
| Book Value per Share | $3.22 |
| Earnings per Share | $1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.81 |
-$0.03
(-0.14%)
|
| December 11, 2025 | 21.84 |
$0.18
(0.83%)
|
| December 10, 2025 | 21.66 |
$0.76
(3.64%)
|
| December 09, 2025 | 20.90 |
-$0.86
(-3.95%)
|
| December 08, 2025 | 21.76 |
$0.05
(0.23%)
|
| December 05, 2025 | 21.71 |
-$0.02
(-0.09%)
|
| December 04, 2025 | 21.73 |
$0.43
(2.02%)
|
| December 03, 2025 | 21.30 |
$0.26
(1.24%)
|
| December 02, 2025 | 21.04 |
-$0.25
(-1.17%)
|
| December 01, 2025 | 21.29 |
-$0.77
(-3.49%)
|
| November 28, 2025 | 22.06 |
$0.33
(1.52%)
|
| November 27, 2025 | 21.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.73 |
-$0.40
(-1.81%)
|
| November 25, 2025 | 22.13 |
$0.43
(1.98%)
|
| November 24, 2025 | 21.70 |
$0.12
(0.56%)
|
| November 21, 2025 | 21.58 |
$0.83
(4.00%)
|
| November 20, 2025 | 20.75 |
$0.06
(0.29%)
|
| November 19, 2025 | 20.69 |
-$0.14
(-0.67%)
|
| November 18, 2025 | 20.83 |
$0.86
(4.31%)
|
| November 17, 2025 | 19.97 |
$0.72
(3.74%)
|
| November 14, 2025 | 19.25 |
$0.17
(0.89%)
|
| November 13, 2025 | 19.08 |
-$0.71
(-3.59%)
|
| November 12, 2025 | 19.79 |
$1.39
(7.55%)
|
| November 11, 2025 | 18.40 |
$1.71
(10.25%)
|
| November 10, 2025 | 16.69 |
$0.51
(3.15%)
|
| November 07, 2025 | 16.18 |
$0.29
(1.83%)
|
| November 06, 2025 | 15.89 |
-$1.42
(-8.20%)
|
| November 05, 2025 | 17.31 |
-$0.06
(-0.35%)
|
| November 04, 2025 | 17.37 |
-$0.78
(-4.30%)
|
| November 03, 2025 | 18.15 |
-$0.26
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
