Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-11-2025) |
$0.30 |
|---|---|
| Change |
$0.03
(9.39%)
|
| Volume | 26,471,630 |
| Open | $0.32 |
|---|---|
| Day Range | $0.30 - $0.36 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,732,686 |
| Shares Outstanding | 71,725,035 |
| Book Value per Share | -$10.10 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 0.30 |
$0.03
(9.39%)
|
| July 10, 2025 | 0.28 |
$0.01
(4.14%)
|
| July 09, 2025 | 0.27 |
-$0.02
(-8.28%)
|
| July 08, 2025 | 0.29 |
$0.03
(10.52%)
|
| July 07, 2025 | 0.26 |
$0.01
(3.92%)
|
| July 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.25 |
-$0.04
(-14.12%)
|
| July 02, 2025 | 0.29 |
-$0.07
(-20.11%)
|
| July 01, 2025 | 0.37 |
$0.18
(96.79%)
|
| June 30, 2025 | 0.19 |
-$0.18
(-48.60%)
|
| June 27, 2025 | 0.36 |
$0.01
(2.71%)
|
| June 26, 2025 | 0.35 |
-$0.01
(-1.61%)
|
| June 25, 2025 | 0.36 |
$0.00
(-0.96%)
|
| June 24, 2025 | 0.36 |
$0.00
(0.16%)
|
| June 23, 2025 | 0.36 |
-$0.01
(-1.38%)
|
| June 20, 2025 | 0.37 |
-$0.01
(-3.16%)
|
| June 19, 2025 | 0.38 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.38 |
$0.00
(0.69%)
|
| June 17, 2025 | 0.38 |
$0.00
(-0.94%)
|
| June 16, 2025 | 0.38 |
$0.01
(1.65%)
|
| June 13, 2025 | 0.37 |
$0.00
(-0.35%)
|
| June 12, 2025 | 0.38 |
-$0.02
(-5.98%)
|
| June 11, 2025 | 0.40 |
-$0.01
(-1.50%)
|
| June 10, 2025 | 0.41 |
-$0.02
(-3.93%)
|
| June 09, 2025 | 0.42 |
$0.00
(0.79%)
|
| June 06, 2025 | 0.42 |
$0.02
(4.85%)
|
| June 05, 2025 | 0.40 |
$0.01
(1.41%)
|
| June 04, 2025 | 0.39 |
$0.03
(6.98%)
|
| June 03, 2025 | 0.37 |
$0.02
(5.48%)
|
| June 02, 2025 | 0.35 |
-$0.02
(-4.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
