Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Toast Inc. Class A (TOST : NYE)
Sector: Technology
|
Close (06-30-2026) |
$27.82 |
|---|---|
| Change |
-$0.34
(-1.21%)
|
| Volume | 71,526,081 |
| Open | $27.91 |
|---|---|
| Day Range | $27.54 - $28.60 |
| 52 Week Low | $22.26 |
| 52 Week High | $49.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,135,600,000 |
| Shares Outstanding | 580,000,000 |
| Book Value per Share | $8.21 |
| Earnings per Share | $0.67 |
Period
Loading......
Loading......
Legend
Toast Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 27.82 |
-$0.34
(-1.21%)
|
| June 29, 2026 | 28.16 |
$1.08
(3.99%)
|
| June 26, 2026 | 27.08 |
$1.31
(5.08%)
|
| June 25, 2026 | 25.77 |
-$0.25
(-0.96%)
|
| June 24, 2026 | 26.02 |
$1.51
(6.16%)
|
| June 23, 2026 | 24.51 |
$0.25
(1.03%)
|
| June 22, 2026 | 24.26 |
-$0.40
(-1.62%)
|
| June 19, 2026 | 24.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.66 |
$0.25
(1.02%)
|
| June 17, 2026 | 24.41 |
-$0.66
(-2.63%)
|
| June 16, 2026 | 25.07 |
$0.02
(0.08%)
|
| June 15, 2026 | 25.05 |
$0.23
(0.93%)
|
| June 12, 2026 | 24.82 |
$0.13
(0.53%)
|
| June 11, 2026 | 24.69 |
$0.39
(1.60%)
|
| June 10, 2026 | 24.30 |
-$0.70
(-2.80%)
|
| June 09, 2026 | 25.00 |
$0.90
(3.73%)
|
| June 08, 2026 | 24.10 |
-$0.54
(-2.19%)
|
| June 05, 2026 | 24.64 |
-$0.58
(-2.30%)
|
| June 04, 2026 | 25.22 |
$0.15
(0.60%)
|
| June 03, 2026 | 25.07 |
-$1.28
(-4.86%)
|
| June 02, 2026 | 26.35 |
-$1.39
(-5.01%)
|
| June 01, 2026 | 27.74 |
$1.71
(6.57%)
|
| May 29, 2026 | 26.03 |
$1.07
(4.29%)
|
| May 28, 2026 | 24.96 |
$0.46
(1.88%)
|
| May 27, 2026 | 24.50 |
$1.18
(5.06%)
|
| May 26, 2026 | 23.32 |
$0.16
(0.69%)
|
| May 25, 2026 | 23.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.16 |
$0.12
(0.52%)
|
| May 21, 2026 | 23.04 |
-$0.28
(-1.20%)
|
| May 20, 2026 | 23.32 |
$0.10
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
