Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nepra Foods Inc. (NPRA : CSE)
Sector: Consumer Goods
|
Close (09-18-2026) |
$0.22 |
|---|---|
| Change |
$0.04
(19.44%)
|
| Volume | 72,530 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.22 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $27,066,064 |
| Shares Outstanding | 125,888,669 |
| Book Value per Share | -$10.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Nepra Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.22 |
$0.04
(19.44%)
|
| September 17, 2026 | 0.18 |
$0.01
(2.86%)
|
| September 16, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| September 10, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| September 09, 2026 | 0.20 |
-$0.04
(-15.22%)
|
| September 08, 2026 | 0.23 |
$0.03
(12.20%)
|
| September 07, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.21 |
$0.01
(2.50%)
|
| September 03, 2026 | 0.20 |
$0.02
(11.11%)
|
| September 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.18 |
$0.01
(5.88%)
|
| August 31, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| August 28, 2026 | 0.19 |
$0.01
(5.56%)
|
| August 27, 2026 | 0.18 |
$0.03
(16.13%)
|
| August 26, 2026 | 0.16 |
-$0.04
(-20.51%)
|
| August 25, 2026 | 0.20 |
$0.01
(2.63%)
|
| August 24, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 21, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 20, 2026 | 0.19 |
$0.01
(5.56%)
|
| August 19, 2026 | 0.18 |
-$0.19
(-50.68%)
|
| August 18, 2026 | 0.37 |
$0.14
(58.70%)
|
| August 17, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| August 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| August 11, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| August 10, 2026 | 0.30 |
$0.02
(7.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
