Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metal Energy Corp. (MERG : TSV)
Sector: Basic Materials
|
Close (10-05-2026) |
$0.42 |
|---|---|
| Change |
-$0.11
(-20.19%)
|
| Volume | 325,842 |
| Open | $0.53 |
|---|---|
| Day Range | $0.40 - $0.54 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,731,456 |
| Shares Outstanding | 49,955,315 |
| Book Value per Share | $13.00 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Metal Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 0.42 |
-$0.11
(-20.19%)
|
| October 02, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| October 01, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| September 30, 2026 | 0.62 |
-$0.07
(-10.14%)
|
| September 29, 2026 | 0.69 |
$0.03
(4.55%)
|
| September 28, 2026 | 0.66 |
-$0.06
(-8.33%)
|
| September 25, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| September 24, 2026 | 0.73 |
$0.01
(1.39%)
|
| September 23, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| September 22, 2026 | 0.77 |
$0.02
(2.67%)
|
| September 21, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| September 18, 2026 | 0.80 |
$0.02
(2.56%)
|
| September 17, 2026 | 0.78 |
$0.01
(1.30%)
|
| September 16, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| September 15, 2026 | 0.79 |
$0.02
(2.60%)
|
| September 14, 2026 | 0.77 |
$0.03
(4.05%)
|
| September 11, 2026 | 0.74 |
-$0.07
(-8.64%)
|
| September 10, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| September 09, 2026 | 0.85 |
-$0.18
(-17.48%)
|
| September 08, 2026 | 1.03 |
$0.05
(5.10%)
|
| September 07, 2026 | 0.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.98 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.98 |
$0.01
(1.03%)
|
| September 02, 2026 | 0.97 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| August 31, 2026 | 1.01 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| August 27, 2026 | 1.04 |
$0.02
(1.96%)
|
| August 26, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| August 25, 2026 | 1.04 |
$0.14
(15.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
