Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metal Energy Corp. (MERG : TSV)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.94 |
|---|---|
| Change |
$0.19
(25.33%)
|
| Volume | 221,371 |
| Open | $0.82 |
|---|---|
| Day Range | $0.82 - $0.96 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,949,892 |
| Shares Outstanding | 46,755,204 |
| Book Value per Share | $15.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Metal Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.94 |
$0.19
(25.33%)
|
| July 03, 2026 | 0.75 |
$0.03
(4.17%)
|
| July 02, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| June 29, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| June 26, 2026 | 0.78 |
$0.05
(6.85%)
|
| June 25, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| June 24, 2026 | 0.74 |
$0.01
(1.37%)
|
| June 23, 2026 | 0.73 |
-$0.07
(-8.75%)
|
| June 22, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| June 17, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| June 16, 2026 | 0.85 |
-$0.07
(-7.61%)
|
| June 15, 2026 | 0.92 |
$0.07
(8.24%)
|
| June 12, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.85 |
$0.07
(8.97%)
|
| June 10, 2026 | 0.78 |
$0.01
(1.30%)
|
| June 09, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| June 08, 2026 | 0.79 |
-$0.07
(-8.14%)
|
| June 05, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| June 04, 2026 | 0.91 |
$0.04
(4.60%)
|
| June 03, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| June 02, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| June 01, 2026 | 0.92 |
$0.01
(1.10%)
|
| May 29, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| May 28, 2026 | 0.95 |
$0.01
(1.06%)
|
| May 27, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.94 |
-$0.01
(-1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
