Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vizsla Copper Corp. (VCU : TSV)
Sector: Basic Materials
|
Close (09-11-2026) |
$1.45 |
|---|---|
| Change |
-$0.12
(-7.64%)
|
| Volume | 2,315,565 |
| Open | $1.70 |
|---|---|
| Day Range | $1.41 - $1.72 |
| 52 Week Low | $0.75 |
| 52 Week High | $2.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $130,687,729 |
| Shares Outstanding | 90,129,468 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.54 |
Period
Loading......
Loading......
Legend
Vizsla Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1.45 |
-$0.12
(-7.64%)
|
| September 10, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| September 03, 2026 | 1.59 |
$0.14
(9.66%)
|
| September 02, 2026 | 1.45 |
-$0.01
(-0.68%)
|
| September 01, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| August 31, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| August 28, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| August 27, 2026 | 1.55 |
$0.17
(12.32%)
|
| August 26, 2026 | 1.38 |
$0.05
(3.76%)
|
| August 25, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 24, 2026 | 1.31 |
$0.06
(4.80%)
|
| August 21, 2026 | 1.25 |
$0.02
(1.63%)
|
| August 20, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| August 19, 2026 | 1.25 |
$0.06
(5.04%)
|
| August 18, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| August 17, 2026 | 1.24 |
$0.03
(2.48%)
|
| August 14, 2026 | 1.21 |
$0.03
(2.54%)
|
| August 13, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| August 12, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| August 11, 2026 | 1.21 |
-$0.12
(-9.02%)
|
| August 10, 2026 | 1.33 |
$0.11
(9.02%)
|
| August 07, 2026 | 1.22 |
$0.02
(1.67%)
|
| August 06, 2026 | 1.20 |
$0.01
(0.84%)
|
| August 05, 2026 | 1.19 |
$0.06
(5.31%)
|
| August 04, 2026 | 1.13 |
$0.03
(2.73%)
|
| August 03, 2026 | 1.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
