Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-27-2026) |
$0.19 |
|---|---|
| Change |
-$0.03
(-13.95%)
|
| Volume | 391,997 |
| Open | $0.21 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,527,566 |
| Shares Outstanding | 105,554,413 |
| Book Value per Share | - |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.19 |
-$0.03
(-13.95%)
|
| April 24, 2026 | 0.22 |
$0.01
(4.88%)
|
| April 23, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| April 22, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| April 21, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| April 20, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| April 17, 2026 | 0.26 |
$0.01
(2.00%)
|
| April 16, 2026 | 0.25 |
$0.02
(8.70%)
|
| April 15, 2026 | 0.23 |
$0.01
(4.55%)
|
| April 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.22 |
$0.01
(2.33%)
|
| April 10, 2026 | 0.22 |
-$0.02
(-8.51%)
|
| April 09, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| April 07, 2026 | 0.25 |
$0.01
(2.04%)
|
| April 06, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| April 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.25 |
$0.02
(6.38%)
|
| April 01, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| March 31, 2026 | 0.25 |
$0.01
(2.04%)
|
| March 30, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| March 27, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| March 26, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| March 24, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 23, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| March 20, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 19, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
