Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

SATO Technologies Corp. (SATO : TSV)

Add to My Watchlist

Sector: Financial Services

Close
(12-04-2025) 		$0.13
Change
-$0.03 (-19.35%)
Volume 29,458
Open $0.14
Day Range $0.13 - $0.14
52 Week Low $0.08
52 Week High $0.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $9,159,710
Shares Outstanding 73,277,682
Book Value per Share $1.72
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

SATO Technologies Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 04, 2025 0.13
-$0.03 (-19.35%)
December 03, 2025 0.16
$0.00 (0.00%)
December 02, 2025 0.16
$0.00 (0.00%)
December 01, 2025 0.16
-$0.03 (-13.89%)
November 28, 2025 0.18
$0.00 (0.00%)
November 27, 2025 0.18
$0.02 (9.09%)
November 26, 2025 0.17
$0.01 (3.13%)
November 25, 2025 0.16
$0.00 (0.00%)
November 24, 2025 0.16
$0.04 (28.00%)
November 21, 2025 0.13
$0.00 (0.00%)
November 20, 2025 0.13
$0.01 (4.17%)
November 19, 2025 0.12
-$0.02 (-11.11%)
November 18, 2025 0.14
-$0.01 (-3.57%)
November 17, 2025 0.14
$0.00 (0.00%)
November 14, 2025 0.14
-$0.03 (-15.15%)
November 13, 2025 0.17
-$0.02 (-8.33%)
November 12, 2025 0.18
$0.00 (0.00%)
November 11, 2025 0.18
-$0.01 (-2.70%)
November 10, 2025 0.19
$0.03 (15.63%)
November 07, 2025 0.16
$0.01 (6.67%)
November 06, 2025 0.15
-$0.02 (-9.09%)
November 05, 2025 0.17
$0.03 (17.86%)
November 04, 2025 0.14
-$0.02 (-12.50%)
November 03, 2025 0.16
-$0.01 (-3.03%)
October 31, 2025 0.17
$0.00 (0.00%)
October 30, 2025 0.17
-$0.01 (-5.71%)
October 29, 2025 0.18
-$0.01 (-2.78%)
October 28, 2025 0.18
$0.00 (0.00%)
October 27, 2025 0.18
-$0.01 (-2.70%)
October 24, 2025 0.19
$0.02 (8.82%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info