Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SATO Technologies Corp. (SATO : TSV)
Sector: Financial Services
|
Close (07-20-2026) |
$0.15 |
|---|---|
| Change |
$0.04
(31.82%)
|
| Volume | 11,190 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,057,364 |
| Shares Outstanding | 90,050,785 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
SATO Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 0.15 |
$0.04
(31.82%)
|
| July 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.11 |
-$0.04
(-24.14%)
|
| July 15, 2026 | 0.15 |
$0.01
(7.41%)
|
| July 14, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.14 |
$0.01
(3.85%)
|
| July 08, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.13 |
$0.02
(13.04%)
|
| July 06, 2026 | 0.12 |
$0.02
(21.05%)
|
| July 03, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| June 26, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.10 |
$0.01
(5.26%)
|
| June 24, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| June 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.10 |
$0.01
(5.26%)
|
| June 19, 2026 | 0.10 |
-$0.02
(-13.64%)
|
| June 18, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.11 |
$0.01
(10.00%)
|
| June 15, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| June 10, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.12 |
$0.01
(4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
