Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tyra Biosciences Inc. (TYRA : NSD)
Sector: Healthcare
|
Close (08-05-2026) |
$25.71 |
|---|---|
| Change |
-$6.82
(-20.97%)
|
| Volume | 2,741,554 |
| Open | $29.22 |
|---|---|
| Day Range | $25.46 - $30.59 |
| 52 Week Low | $9.96 |
| 52 Week High | $40.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,534,294,102 |
| Shares Outstanding | 59,676,939 |
| Book Value per Share | $3.94 |
| Earnings per Share | -$2.40 |
Period
Loading......
Loading......
Legend
Tyra Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 25.71 |
-$6.82
(-20.97%)
|
| August 04, 2026 | 32.53 |
$0.49
(1.53%)
|
| August 03, 2026 | 32.04 |
$0.16
(0.50%)
|
| July 31, 2026 | 31.88 |
-$1.18
(-3.57%)
|
| July 30, 2026 | 33.06 |
$1.95
(6.27%)
|
| July 29, 2026 | 31.11 |
$0.23
(0.74%)
|
| July 28, 2026 | 30.88 |
-$0.18
(-0.58%)
|
| July 27, 2026 | 31.06 |
$0.43
(1.40%)
|
| July 24, 2026 | 30.63 |
-$0.17
(-0.55%)
|
| July 23, 2026 | 30.80 |
$0.21
(0.69%)
|
| July 22, 2026 | 30.59 |
-$1.26
(-3.96%)
|
| July 21, 2026 | 31.85 |
$0.80
(2.56%)
|
| July 20, 2026 | 31.06 |
-$1.08
(-3.35%)
|
| July 17, 2026 | 32.13 |
$0.52
(1.65%)
|
| July 16, 2026 | 31.61 |
-$0.77
(-2.38%)
|
| July 15, 2026 | 32.38 |
-$0.50
(-1.52%)
|
| July 14, 2026 | 32.88 |
$0.21
(0.64%)
|
| July 13, 2026 | 32.67 |
-$0.08
(-0.24%)
|
| July 10, 2026 | 32.75 |
-$0.26
(-0.79%)
|
| July 09, 2026 | 33.01 |
$0.44
(1.35%)
|
| July 08, 2026 | 32.57 |
$0.63
(1.97%)
|
| July 07, 2026 | 31.94 |
$1.08
(3.50%)
|
| July 06, 2026 | 30.86 |
$0.24
(0.78%)
|
| July 03, 2026 | 30.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 30.62 |
$1.21
(4.11%)
|
| July 01, 2026 | 29.41 |
-$2.53
(-7.92%)
|
| June 30, 2026 | 31.94 |
-$0.17
(-0.53%)
|
| June 29, 2026 | 32.11 |
$0.23
(0.72%)
|
| June 26, 2026 | 31.88 |
$0.94
(3.04%)
|
| June 25, 2026 | 30.94 |
$0.57
(1.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
