Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dutch Bros Inc. Class A (BROS : NYE)
Sector: Consumer Goods
|
Close (08-06-2026) |
$53.33 |
|---|---|
| Change |
-$12.34
(-18.79%)
|
| Volume | 16,041,013 |
| Open | $56.46 |
|---|---|
| Day Range | $53.02 - $56.46 |
| 52 Week Low | $44.58 |
| 52 Week High | $74.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,313,991,332 |
| Shares Outstanding | 174,648,253 |
| Book Value per Share | $13.37 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Dutch Bros Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 53.33 |
-$12.34
(-18.79%)
|
| August 05, 2026 | 65.67 |
$1.56
(2.43%)
|
| August 04, 2026 | 64.11 |
-$0.87
(-1.34%)
|
| August 03, 2026 | 64.98 |
-$0.85
(-1.29%)
|
| July 31, 2026 | 65.83 |
$0.40
(0.61%)
|
| July 30, 2026 | 65.43 |
$0.82
(1.27%)
|
| July 29, 2026 | 64.61 |
-$0.06
(-0.09%)
|
| July 28, 2026 | 64.67 |
-$1.03
(-1.57%)
|
| July 27, 2026 | 65.70 |
$1.70
(2.66%)
|
| July 24, 2026 | 64.00 |
$0.01
(0.02%)
|
| July 23, 2026 | 63.99 |
-$0.96
(-1.48%)
|
| July 22, 2026 | 64.95 |
-$1.18
(-1.78%)
|
| July 21, 2026 | 66.13 |
-$0.12
(-0.18%)
|
| July 20, 2026 | 66.25 |
-$2.11
(-3.09%)
|
| July 17, 2026 | 68.36 |
$3.01
(4.61%)
|
| July 16, 2026 | 65.35 |
$1.49
(2.33%)
|
| July 15, 2026 | 63.86 |
-$0.19
(-0.30%)
|
| July 14, 2026 | 64.05 |
-$2.41
(-3.63%)
|
| July 13, 2026 | 66.46 |
-$1.10
(-1.63%)
|
| July 10, 2026 | 67.56 |
$1.92
(2.93%)
|
| July 09, 2026 | 65.64 |
$0.71
(1.09%)
|
| July 08, 2026 | 64.93 |
-$1.35
(-2.04%)
|
| July 07, 2026 | 66.28 |
-$1.81
(-2.66%)
|
| July 06, 2026 | 68.09 |
-$4.07
(-5.64%)
|
| July 03, 2026 | 72.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 72.16 |
-$1.15
(-1.57%)
|
| July 01, 2026 | 73.31 |
$1.50
(2.09%)
|
| June 30, 2026 | 71.81 |
$0.12
(0.17%)
|
| June 29, 2026 | 71.69 |
-$0.16
(-0.22%)
|
| June 26, 2026 | 71.85 |
$5.25
(7.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
