Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-13-2026) |
$52.86 |
|---|---|
| Change |
-$3.02
(-5.40%)
|
| Volume | 6,415,509 |
| Open | $54.27 |
|---|---|
| Day Range | $51.80 - $54.62 |
| 52 Week Low | $44.58 |
| 52 Week High | $77.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,710,451,264 |
| Shares Outstanding | 164,783,414 |
| Book Value per Share | $12.80 |
| Earnings per Share | $0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 52.86 |
-$3.02
(-5.40%)
|
| April 10, 2026 | 55.88 |
$0.03
(0.05%)
|
| April 09, 2026 | 55.85 |
$0.35
(0.63%)
|
| April 08, 2026 | 55.50 |
$2.47
(4.66%)
|
| April 07, 2026 | 53.03 |
$0.00
(0.00%)
|
| April 06, 2026 | 53.03 |
$2.68
(5.32%)
|
| April 03, 2026 | 50.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.35 |
-$0.21
(-0.42%)
|
| April 01, 2026 | 50.56 |
-$0.10
(-0.20%)
|
| March 31, 2026 | 50.66 |
$2.67
(5.56%)
|
| March 30, 2026 | 47.99 |
$1.30
(2.78%)
|
| March 27, 2026 | 46.69 |
-$1.33
(-2.77%)
|
| March 26, 2026 | 48.02 |
-$3.31
(-6.45%)
|
| March 25, 2026 | 51.33 |
-$1.34
(-2.54%)
|
| March 24, 2026 | 52.67 |
$0.24
(0.46%)
|
| March 23, 2026 | 52.43 |
$2.43
(4.86%)
|
| March 20, 2026 | 50.00 |
-$0.93
(-1.83%)
|
| March 19, 2026 | 50.93 |
-$0.25
(-0.49%)
|
| March 18, 2026 | 51.18 |
-$0.11
(-0.21%)
|
| March 17, 2026 | 51.29 |
$1.04
(2.07%)
|
| March 16, 2026 | 50.25 |
$2.95
(6.24%)
|
| March 13, 2026 | 47.30 |
-$0.87
(-1.81%)
|
| March 12, 2026 | 48.17 |
-$3.42
(-6.63%)
|
| March 11, 2026 | 51.59 |
-$0.62
(-1.19%)
|
| March 10, 2026 | 52.21 |
-$0.24
(-0.46%)
|
| March 09, 2026 | 52.45 |
$1.14
(2.22%)
|
| March 06, 2026 | 51.31 |
-$3.20
(-5.87%)
|
| March 05, 2026 | 54.51 |
$1.81
(3.43%)
|
| March 04, 2026 | 52.70 |
-$0.33
(-0.62%)
|
| March 03, 2026 | 53.03 |
-$0.21
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
