Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$61.16 |
|---|---|
| Change |
$0.04
(0.07%)
|
| Volume | 1,922,115 |
| Open | $61.44 |
|---|---|
| Day Range | $60.25 - $62.40 |
| 52 Week Low | $47.16 |
| 52 Week High | $86.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,062,173,838 |
| Shares Outstanding | 164,522,136 |
| Book Value per Share | $15.33 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 61.16 |
$0.04
(0.07%)
|
| December 11, 2025 | 61.12 |
$0.11
(0.18%)
|
| December 10, 2025 | 61.01 |
$2.11
(3.58%)
|
| December 09, 2025 | 58.90 |
$0.82
(1.41%)
|
| December 08, 2025 | 58.08 |
-$0.35
(-0.60%)
|
| December 05, 2025 | 58.43 |
-$2.46
(-4.04%)
|
| December 04, 2025 | 60.89 |
-$0.32
(-0.52%)
|
| December 03, 2025 | 61.21 |
$2.27
(3.85%)
|
| December 02, 2025 | 58.94 |
-$0.42
(-0.71%)
|
| December 01, 2025 | 59.36 |
$0.75
(1.28%)
|
| November 28, 2025 | 58.61 |
$0.33
(0.57%)
|
| November 27, 2025 | 58.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 58.28 |
$0.91
(1.59%)
|
| November 25, 2025 | 57.37 |
$4.01
(7.51%)
|
| November 24, 2025 | 53.36 |
-$1.48
(-2.70%)
|
| November 21, 2025 | 54.84 |
$3.97
(7.80%)
|
| November 20, 2025 | 50.87 |
$0.65
(1.29%)
|
| November 19, 2025 | 50.22 |
-$1.08
(-2.11%)
|
| November 18, 2025 | 51.30 |
-$0.32
(-0.62%)
|
| November 17, 2025 | 51.62 |
-$2.09
(-3.89%)
|
| November 14, 2025 | 53.71 |
-$1.66
(-3.00%)
|
| November 13, 2025 | 55.37 |
-$2.25
(-3.90%)
|
| November 12, 2025 | 57.62 |
$1.61
(2.87%)
|
| November 11, 2025 | 56.01 |
-$0.67
(-1.18%)
|
| November 10, 2025 | 56.68 |
$3.25
(6.08%)
|
| November 07, 2025 | 53.43 |
$0.21
(0.39%)
|
| November 06, 2025 | 53.22 |
-$2.34
(-4.21%)
|
| November 05, 2025 | 55.56 |
$0.39
(0.71%)
|
| November 04, 2025 | 55.17 |
$0.68
(1.25%)
|
| November 03, 2025 | 54.49 |
-$1.05
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
