Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dutch Bros Inc. Class A (BROS : NYE)
Sector: Consumer Goods
|
Close (11-05-2026) |
$34.57 |
|---|---|
| Change |
-$9.42
(-21.41%)
|
| Volume | 14,771,453 |
| Open | $37.78 |
|---|---|
| Day Range | $33.98 - $37.83 |
| 52 Week Low | $36.51 |
| 52 Week High | $74.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,038,746,922 |
| Shares Outstanding | 174,681,716 |
| Book Value per Share | $9.63 |
| Earnings per Share | $0.72 |
Period
Loading......
Loading......
Legend
Dutch Bros Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 34.57 |
-$9.42
(-21.41%)
|
| November 04, 2026 | 43.99 |
$0.41
(0.94%)
|
| November 03, 2026 | 43.58 |
-$0.29
(-0.66%)
|
| November 02, 2026 | 43.87 |
$1.00
(2.33%)
|
| October 30, 2026 | 42.87 |
-$1.11
(-2.52%)
|
| October 29, 2026 | 43.98 |
$1.05
(2.45%)
|
| October 28, 2026 | 42.93 |
$1.29
(3.10%)
|
| October 27, 2026 | 41.64 |
-$0.38
(-0.90%)
|
| October 26, 2026 | 42.02 |
$0.53
(1.28%)
|
| October 23, 2026 | 41.49 |
-$0.26
(-0.62%)
|
| October 22, 2026 | 41.75 |
-$0.51
(-1.21%)
|
| October 21, 2026 | 42.26 |
-$1.56
(-3.56%)
|
| October 20, 2026 | 43.82 |
$0.96
(2.24%)
|
| October 19, 2026 | 42.86 |
$1.70
(4.13%)
|
| October 16, 2026 | 41.16 |
$0.06
(0.15%)
|
| October 15, 2026 | 41.10 |
$1.93
(4.93%)
|
| October 14, 2026 | 39.17 |
$1.19
(3.13%)
|
| October 13, 2026 | 37.98 |
$0.70
(1.88%)
|
| October 12, 2026 | 37.28 |
-$0.77
(-2.02%)
|
| October 09, 2026 | 38.05 |
-$1.73
(-4.35%)
|
| October 08, 2026 | 39.78 |
$1.60
(4.19%)
|
| October 07, 2026 | 38.18 |
-$0.88
(-2.25%)
|
| October 06, 2026 | 39.06 |
$0.83
(2.17%)
|
| October 05, 2026 | 38.23 |
-$0.44
(-1.14%)
|
| October 02, 2026 | 38.67 |
$0.06
(0.16%)
|
| October 01, 2026 | 38.61 |
$0.05
(0.13%)
|
| September 30, 2026 | 38.56 |
$0.46
(1.21%)
|
| September 29, 2026 | 38.10 |
$0.36
(0.95%)
|
| September 28, 2026 | 37.74 |
-$0.15
(-0.40%)
|
| September 25, 2026 | 37.89 |
-$0.62
(-1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
