Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
On Holding AG Class A (ONON : NYE)
Sector: Consumer Goods
|
Close (08-11-2026) |
$30.91 |
|---|---|
| Change |
-$7.87
(-20.29%)
|
| Volume | 43,831,829 |
| Open | $31.59 |
|---|---|
| Day Range | $30.11 - $31.75 |
| 52 Week Low | $31.41 |
| 52 Week High | $52.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,724,135,670 |
| Shares Outstanding | 638,115,033 |
| Book Value per Share | $15.15 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
On Holding AG Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 30.91 |
-$7.87
(-20.29%)
|
| August 10, 2026 | 38.78 |
$1.23
(3.28%)
|
| August 07, 2026 | 37.55 |
$0.21
(0.56%)
|
| August 06, 2026 | 37.34 |
-$0.85
(-2.23%)
|
| August 05, 2026 | 38.19 |
$0.58
(1.54%)
|
| August 04, 2026 | 37.61 |
-$0.34
(-0.90%)
|
| August 03, 2026 | 37.95 |
$1.71
(4.72%)
|
| July 31, 2026 | 36.24 |
-$0.86
(-2.32%)
|
| July 30, 2026 | 37.10 |
-$0.81
(-2.14%)
|
| July 29, 2026 | 37.91 |
$0.02
(0.05%)
|
| July 28, 2026 | 37.89 |
$0.83
(2.24%)
|
| July 27, 2026 | 37.06 |
$1.24
(3.46%)
|
| July 24, 2026 | 35.82 |
$0.98
(2.81%)
|
| July 23, 2026 | 34.84 |
-$1.81
(-4.94%)
|
| July 22, 2026 | 36.65 |
-$0.59
(-1.58%)
|
| July 21, 2026 | 37.24 |
-$0.41
(-1.09%)
|
| July 20, 2026 | 37.65 |
$0.45
(1.21%)
|
| July 17, 2026 | 37.20 |
-$1.00
(-2.62%)
|
| July 16, 2026 | 38.20 |
$0.74
(1.98%)
|
| July 15, 2026 | 37.46 |
-$0.28
(-0.74%)
|
| July 14, 2026 | 37.74 |
-$0.18
(-0.47%)
|
| July 13, 2026 | 37.92 |
-$0.62
(-1.61%)
|
| July 10, 2026 | 38.54 |
$1.77
(4.81%)
|
| July 09, 2026 | 36.77 |
$0.39
(1.07%)
|
| July 08, 2026 | 36.38 |
-$0.24
(-0.66%)
|
| July 07, 2026 | 36.62 |
-$0.25
(-0.68%)
|
| July 06, 2026 | 36.87 |
$0.04
(0.11%)
|
| July 03, 2026 | 36.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 36.83 |
$1.27
(3.57%)
|
| July 01, 2026 | 35.56 |
$0.14
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
