Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-25-2026) |
$35.16 |
|---|---|
| Change |
-$4.43
(-11.19%)
|
| Volume | 24,868,361 |
| Open | $36.97 |
|---|---|
| Day Range | $34.70 - $37.49 |
| 52 Week Low | $34.38 |
| 52 Week High | $61.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,436,124,560 |
| Shares Outstanding | 638,115,033 |
| Book Value per Share | $13.73 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 35.16 |
-$4.43
(-11.19%)
|
| March 24, 2026 | 39.59 |
-$0.27
(-0.68%)
|
| March 23, 2026 | 39.86 |
$2.20
(5.84%)
|
| March 20, 2026 | 37.66 |
-$1.21
(-3.11%)
|
| March 19, 2026 | 38.87 |
-$0.18
(-0.46%)
|
| March 18, 2026 | 39.05 |
-$0.74
(-1.86%)
|
| March 17, 2026 | 39.79 |
$0.54
(1.38%)
|
| March 16, 2026 | 39.25 |
$1.26
(3.32%)
|
| March 13, 2026 | 37.99 |
$0.03
(0.08%)
|
| March 12, 2026 | 37.96 |
-$1.48
(-3.75%)
|
| March 11, 2026 | 39.44 |
-$1.58
(-3.85%)
|
| March 10, 2026 | 41.02 |
-$0.16
(-0.39%)
|
| March 09, 2026 | 41.18 |
-$0.28
(-0.68%)
|
| March 06, 2026 | 41.46 |
-$1.91
(-4.40%)
|
| March 05, 2026 | 43.37 |
$0.14
(0.32%)
|
| March 04, 2026 | 43.23 |
-$0.68
(-1.55%)
|
| March 03, 2026 | 43.91 |
-$2.85
(-6.09%)
|
| March 02, 2026 | 46.76 |
$0.28
(0.60%)
|
| February 27, 2026 | 46.48 |
-$1.12
(-2.35%)
|
| February 26, 2026 | 47.60 |
$0.95
(2.04%)
|
| February 25, 2026 | 46.65 |
-$0.14
(-0.30%)
|
| February 24, 2026 | 46.79 |
-$0.65
(-1.37%)
|
| February 23, 2026 | 47.44 |
-$1.98
(-4.01%)
|
| February 20, 2026 | 49.42 |
$1.40
(2.92%)
|
| February 19, 2026 | 48.02 |
$0.69
(1.46%)
|
| February 18, 2026 | 47.33 |
$0.67
(1.44%)
|
| February 17, 2026 | 46.66 |
$1.37
(3.02%)
|
| February 16, 2026 | 45.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 45.29 |
$1.02
(2.30%)
|
| February 12, 2026 | 44.27 |
-$1.02
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
