Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$38.20 |
|---|---|
| Change |
-$0.30
(-0.78%)
|
| Volume | 2,846,053 |
| Open | $38.55 |
|---|---|
| Day Range | $37.35 - $39.04 |
| 52 Week Low | $23.41 |
| 52 Week High | $44.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,052,736,081 |
| Shares Outstanding | 629,652,777 |
| Book Value per Share | $22.52 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 38.20 |
-$0.30
(-0.78%)
|
| July 24, 2024 | 38.50 |
-$2.02
(-4.99%)
|
| July 23, 2024 | 40.52 |
-$0.06
(-0.15%)
|
| July 22, 2024 | 40.58 |
$0.52
(1.30%)
|
| July 19, 2024 | 40.06 |
-$0.06
(-0.15%)
|
| July 18, 2024 | 40.12 |
-$0.24
(-0.59%)
|
| July 17, 2024 | 40.36 |
$1.16
(2.96%)
|
| July 16, 2024 | 39.20 |
$1.61
(4.28%)
|
| July 15, 2024 | 37.59 |
$0.08
(0.21%)
|
| July 12, 2024 | 37.51 |
$0.48
(1.30%)
|
| July 11, 2024 | 37.03 |
$0.40
(1.09%)
|
| July 10, 2024 | 36.63 |
-$0.57
(-1.53%)
|
| July 09, 2024 | 37.20 |
-$0.73
(-1.92%)
|
| July 08, 2024 | 37.93 |
$0.74
(1.99%)
|
| July 05, 2024 | 37.19 |
$0.54
(1.47%)
|
| July 04, 2024 | 36.65 |
$0.00
(0.00%)
|
| July 03, 2024 | 36.65 |
-$0.57
(-1.53%)
|
| July 02, 2024 | 37.22 |
-$0.81
(-2.13%)
|
| July 01, 2024 | 38.03 |
-$0.77
(-1.98%)
|
| June 28, 2024 | 38.80 |
-$0.23
(-0.59%)
|
| June 27, 2024 | 39.03 |
$0.43
(1.11%)
|
| June 26, 2024 | 38.60 |
-$0.16
(-0.41%)
|
| June 25, 2024 | 38.76 |
-$0.27
(-0.69%)
|
| June 24, 2024 | 39.03 |
-$0.69
(-1.74%)
|
| June 21, 2024 | 39.72 |
-$2.01
(-4.82%)
|
| June 20, 2024 | 41.73 |
-$0.50
(-1.18%)
|
| June 19, 2024 | 42.23 |
$0.00
(0.00%)
|
| June 18, 2024 | 42.23 |
$0.60
(1.44%)
|
| June 17, 2024 | 41.63 |
-$0.37
(-0.88%)
|
| June 14, 2024 | 42.00 |
-$0.90
(-2.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
