Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-22-2026) |
$13.04 |
|---|---|
| Change |
-$3.80
(-22.57%)
|
| Volume | 27,445,185 |
| Open | $16.70 |
|---|---|
| Day Range | $11.69 - $16.71 |
| 52 Week Low | $11.69 |
| 52 Week High | $32.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,065,316,027 |
| Shares Outstanding | 311,757,364 |
| Book Value per Share | $4.15 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 13.04 |
-$3.80
(-22.57%)
|
| April 21, 2026 | 16.84 |
-$0.57
(-3.27%)
|
| April 20, 2026 | 17.41 |
-$0.01
(-0.06%)
|
| April 17, 2026 | 17.42 |
-$0.60
(-3.33%)
|
| April 16, 2026 | 18.02 |
$0.78
(4.52%)
|
| April 15, 2026 | 17.24 |
$0.66
(3.98%)
|
| April 14, 2026 | 16.58 |
$0.44
(2.73%)
|
| April 13, 2026 | 16.14 |
$0.67
(4.33%)
|
| April 10, 2026 | 15.47 |
$0.23
(1.51%)
|
| April 09, 2026 | 15.24 |
-$1.39
(-8.36%)
|
| April 08, 2026 | 16.63 |
$0.06
(0.36%)
|
| April 07, 2026 | 16.57 |
-$0.42
(-2.47%)
|
| April 06, 2026 | 16.99 |
$0.04
(0.24%)
|
| April 03, 2026 | 16.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.95 |
$0.32
(1.92%)
|
| April 01, 2026 | 16.63 |
-$0.11
(-0.66%)
|
| March 31, 2026 | 16.74 |
-$0.03
(-0.18%)
|
| March 30, 2026 | 16.77 |
-$0.38
(-2.22%)
|
| March 27, 2026 | 17.15 |
-$0.85
(-4.72%)
|
| March 26, 2026 | 18.00 |
-$0.51
(-2.76%)
|
| March 25, 2026 | 18.51 |
-$0.79
(-4.09%)
|
| March 24, 2026 | 19.30 |
-$0.23
(-1.18%)
|
| March 23, 2026 | 19.53 |
-$0.08
(-0.41%)
|
| March 20, 2026 | 19.61 |
-$0.08
(-0.41%)
|
| March 19, 2026 | 19.69 |
$1.33
(7.24%)
|
| March 18, 2026 | 18.36 |
$0.25
(1.38%)
|
| March 17, 2026 | 18.11 |
-$0.07
(-0.39%)
|
| March 16, 2026 | 18.18 |
-$0.48
(-2.57%)
|
| March 13, 2026 | 18.66 |
-$0.46
(-2.41%)
|
| March 12, 2026 | 19.12 |
$1.08
(5.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
