Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$3.22 |
|---|---|
| Change |
-$0.23
(-6.67%)
|
| Volume | 64,717 |
| Open | $3.44 |
|---|---|
| Day Range | $3.22 - $3.44 |
| 52 Week Low | $1.70 |
| 52 Week High | $3.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $302,036,000 |
| Shares Outstanding | 93,800,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 3.22 |
-$0.23
(-6.67%)
|
| May 22, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| May 21, 2026 | 3.49 |
$0.00
(0.00%)
|
| May 20, 2026 | 3.49 |
-$0.08
(-2.24%)
|
| May 19, 2026 | 3.57 |
$0.04
(1.13%)
|
| May 18, 2026 | 3.53 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.53 |
$0.01
(0.28%)
|
| May 14, 2026 | 3.52 |
$0.21
(6.34%)
|
| May 13, 2026 | 3.31 |
-$0.07
(-2.07%)
|
| May 12, 2026 | 3.38 |
$0.12
(3.68%)
|
| May 11, 2026 | 3.26 |
$0.04
(1.24%)
|
| May 08, 2026 | 3.22 |
-$0.15
(-4.45%)
|
| May 07, 2026 | 3.37 |
-$0.05
(-1.46%)
|
| May 06, 2026 | 3.42 |
-$0.13
(-3.66%)
|
| May 05, 2026 | 3.55 |
$0.18
(5.34%)
|
| May 04, 2026 | 3.37 |
-$0.01
(-0.30%)
|
| May 01, 2026 | 3.38 |
-$0.07
(-2.03%)
|
| April 30, 2026 | 3.45 |
$0.06
(1.77%)
|
| April 29, 2026 | 3.39 |
$0.16
(4.95%)
|
| April 28, 2026 | 3.23 |
$0.00
(0.00%)
|
| April 27, 2026 | 3.23 |
$0.08
(2.54%)
|
| April 24, 2026 | 3.15 |
$0.09
(2.94%)
|
| April 23, 2026 | 3.06 |
$0.07
(2.34%)
|
| April 22, 2026 | 2.99 |
$0.04
(1.36%)
|
| April 21, 2026 | 2.95 |
$0.01
(0.34%)
|
| April 20, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| April 17, 2026 | 2.97 |
-$0.20
(-6.31%)
|
| April 16, 2026 | 3.17 |
$0.06
(1.93%)
|
| April 15, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| April 14, 2026 | 3.13 |
-$0.14
(-4.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
