Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rubellite Energy Corp. (RBY : TSX)
Sector: Energy
|
Close (11-09-2026) |
$3.46 |
|---|---|
| Change |
-$0.30
(-7.98%)
|
| Volume | 135,819 |
| Open | $3.70 |
|---|---|
| Day Range | $3.39 - $3.71 |
| 52 Week Low | $2.17 |
| 52 Week High | $4.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $324,894,000 |
| Shares Outstanding | 93,900,000 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Rubellite Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 3.46 |
-$0.30
(-7.98%)
|
| November 06, 2026 | 3.76 |
$0.02
(0.53%)
|
| November 05, 2026 | 3.74 |
-$0.07
(-1.84%)
|
| November 04, 2026 | 3.81 |
-$0.32
(-7.75%)
|
| November 03, 2026 | 4.13 |
-$0.05
(-1.20%)
|
| November 02, 2026 | 4.18 |
-$0.36
(-7.93%)
|
| October 30, 2026 | 4.54 |
$0.09
(2.02%)
|
| October 29, 2026 | 4.45 |
-$0.06
(-1.33%)
|
| October 28, 2026 | 4.51 |
$0.12
(2.73%)
|
| October 27, 2026 | 4.39 |
-$0.23
(-4.98%)
|
| October 26, 2026 | 4.62 |
$0.03
(0.65%)
|
| October 23, 2026 | 4.59 |
$0.13
(2.91%)
|
| October 22, 2026 | 4.46 |
-$0.04
(-0.89%)
|
| October 21, 2026 | 4.50 |
$0.05
(1.12%)
|
| October 20, 2026 | 4.45 |
-$0.08
(-1.77%)
|
| October 19, 2026 | 4.53 |
-$0.01
(-0.22%)
|
| October 16, 2026 | 4.54 |
-$0.14
(-2.99%)
|
| October 15, 2026 | 4.68 |
$0.13
(2.86%)
|
| October 14, 2026 | 4.55 |
$0.08
(1.79%)
|
| October 13, 2026 | 4.47 |
$0.18
(4.20%)
|
| October 12, 2026 | 4.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.29 |
$0.00
(0.00%)
|
| October 08, 2026 | 4.29 |
$0.14
(3.37%)
|
| October 07, 2026 | 4.15 |
-$0.04
(-0.95%)
|
| October 06, 2026 | 4.19 |
$0.03
(0.72%)
|
| October 05, 2026 | 4.16 |
$0.10
(2.46%)
|
| October 02, 2026 | 4.06 |
$0.04
(1.00%)
|
| October 01, 2026 | 4.02 |
$0.00
(0.00%)
|
| September 30, 2026 | 4.02 |
-$0.03
(-0.74%)
|
| September 29, 2026 | 4.05 |
-$0.15
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
