Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TMC the metals company Inc. (TMC : NSD)
Sector: Basic Materials
|
Close (08-14-2026) |
$4.01 |
|---|---|
| Change |
-$0.40
(-9.07%)
|
| Volume | 9,252,356 |
| Open | $4.22 |
|---|---|
| Day Range | $3.90 - $4.24 |
| 52 Week Low | $3.40 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,768,953,283 |
| Shares Outstanding | 441,135,482 |
| Book Value per Share | -$66.83 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
TMC the metals company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 4.01 |
-$0.40
(-9.07%)
|
| August 13, 2026 | 4.41 |
-$0.06
(-1.34%)
|
| August 12, 2026 | 4.47 |
-$0.08
(-1.76%)
|
| August 11, 2026 | 4.55 |
$0.12
(2.71%)
|
| August 10, 2026 | 4.43 |
-$0.14
(-3.06%)
|
| August 07, 2026 | 4.57 |
$0.45
(10.92%)
|
| August 06, 2026 | 4.12 |
$0.10
(2.49%)
|
| August 05, 2026 | 4.02 |
$0.07
(1.77%)
|
| August 04, 2026 | 3.95 |
$0.28
(7.63%)
|
| August 03, 2026 | 3.67 |
$0.11
(3.09%)
|
| July 31, 2026 | 3.56 |
-$0.06
(-1.66%)
|
| July 30, 2026 | 3.62 |
$0.17
(4.93%)
|
| July 29, 2026 | 3.45 |
-$0.14
(-3.90%)
|
| July 28, 2026 | 3.59 |
-$0.19
(-5.03%)
|
| July 27, 2026 | 3.78 |
$0.11
(3.00%)
|
| July 24, 2026 | 3.67 |
-$0.14
(-3.67%)
|
| July 23, 2026 | 3.81 |
-$0.12
(-3.05%)
|
| July 22, 2026 | 3.93 |
-$0.09
(-2.24%)
|
| July 21, 2026 | 4.02 |
$0.30
(8.06%)
|
| July 20, 2026 | 3.72 |
-$0.02
(-0.53%)
|
| July 17, 2026 | 3.74 |
-$0.02
(-0.53%)
|
| July 16, 2026 | 3.76 |
-$0.35
(-8.52%)
|
| July 15, 2026 | 4.11 |
-$0.07
(-1.67%)
|
| July 14, 2026 | 4.18 |
$0.19
(4.76%)
|
| July 13, 2026 | 3.99 |
-$0.22
(-5.23%)
|
| July 10, 2026 | 4.21 |
$0.06
(1.45%)
|
| July 09, 2026 | 4.15 |
$0.13
(3.23%)
|
| July 08, 2026 | 4.02 |
-$0.02
(-0.50%)
|
| July 07, 2026 | 4.04 |
-$0.20
(-4.72%)
|
| July 06, 2026 | 4.24 |
$0.01
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
