Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arqit Quantum Inc. (ARQQ : NSD)
Sector: Technology
|
Close (09-15-2026) |
$18.27 |
|---|---|
| Change |
$1.98
(12.15%)
|
| Volume | 766,735 |
| Open | $16.66 |
|---|---|
| Day Range | $16.40 - $19.00 |
| 52 Week Low | $11.52 |
| 52 Week High | $62.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $440,134,988 |
| Shares Outstanding | 24,090,585 |
| Book Value per Share | $14.42 |
| Earnings per Share | -$2.56 |
Period
Loading......
Loading......
Legend
Arqit Quantum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 18.27 |
$1.98
(12.15%)
|
| September 14, 2026 | 16.29 |
-$3.76
(-18.75%)
|
| September 11, 2026 | 20.05 |
-$0.53
(-2.58%)
|
| September 10, 2026 | 20.58 |
-$1.06
(-4.90%)
|
| September 09, 2026 | 21.64 |
-$0.95
(-4.21%)
|
| September 08, 2026 | 22.59 |
$1.22
(5.71%)
|
| September 07, 2026 | 21.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.37 |
$0.75
(3.64%)
|
| September 03, 2026 | 20.62 |
$0.08
(0.39%)
|
| September 02, 2026 | 20.54 |
$1.64
(8.68%)
|
| September 01, 2026 | 18.90 |
-$0.98
(-4.93%)
|
| August 31, 2026 | 19.88 |
-$0.16
(-0.80%)
|
| August 28, 2026 | 20.04 |
-$1.42
(-6.62%)
|
| August 27, 2026 | 21.46 |
$1.10
(5.40%)
|
| August 26, 2026 | 20.36 |
-$0.06
(-0.29%)
|
| August 25, 2026 | 20.42 |
$0.29
(1.44%)
|
| August 24, 2026 | 20.13 |
-$1.01
(-4.78%)
|
| August 21, 2026 | 21.14 |
$0.20
(0.96%)
|
| August 20, 2026 | 20.94 |
-$0.59
(-2.74%)
|
| August 19, 2026 | 21.53 |
-$0.45
(-2.05%)
|
| August 18, 2026 | 21.98 |
-$2.37
(-9.73%)
|
| August 17, 2026 | 24.35 |
-$0.01
(-0.04%)
|
| August 14, 2026 | 24.36 |
$0.61
(2.57%)
|
| August 13, 2026 | 23.75 |
$0.03
(0.13%)
|
| August 12, 2026 | 23.72 |
-$0.67
(-2.75%)
|
| August 11, 2026 | 24.39 |
$1.78
(7.87%)
|
| August 10, 2026 | 22.61 |
-$0.29
(-1.27%)
|
| August 07, 2026 | 22.90 |
$1.43
(6.66%)
|
| August 06, 2026 | 21.47 |
$0.50
(2.38%)
|
| August 05, 2026 | 20.97 |
-$1.01
(-4.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
