Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$28.35 |
|---|---|
| Change |
-$1.35
(-4.55%)
|
| Volume | 361,623 |
| Open | $28.98 |
|---|---|
| Day Range | $27.65 - $30.45 |
| 52 Week Low | $11.00 |
| 52 Week High | $62.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $443,730,203 |
| Shares Outstanding | 15,651,859 |
| Book Value per Share | $39.08 |
| Earnings per Share | -$10.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.35 |
-$1.35
(-4.55%)
|
| December 11, 2025 | 29.70 |
$0.73
(2.52%)
|
| December 10, 2025 | 28.97 |
-$0.66
(-2.23%)
|
| December 09, 2025 | 29.63 |
$0.00
(0.00%)
|
| December 08, 2025 | 29.63 |
-$0.80
(-2.63%)
|
| December 05, 2025 | 30.43 |
-$1.07
(-3.40%)
|
| December 04, 2025 | 31.50 |
$1.96
(6.64%)
|
| December 03, 2025 | 29.54 |
$1.96
(7.11%)
|
| December 02, 2025 | 27.58 |
$1.16
(4.39%)
|
| December 01, 2025 | 26.42 |
-$2.09
(-7.33%)
|
| November 28, 2025 | 28.51 |
$0.94
(3.41%)
|
| November 27, 2025 | 27.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.57 |
$1.83
(7.11%)
|
| November 25, 2025 | 25.74 |
-$0.55
(-2.09%)
|
| November 24, 2025 | 26.29 |
$1.92
(7.88%)
|
| November 21, 2025 | 24.37 |
$0.10
(0.41%)
|
| November 20, 2025 | 24.27 |
-$2.89
(-10.64%)
|
| November 19, 2025 | 27.16 |
$0.70
(2.65%)
|
| November 18, 2025 | 26.46 |
$0.50
(1.93%)
|
| November 17, 2025 | 25.96 |
-$1.52
(-5.53%)
|
| November 14, 2025 | 27.48 |
-$0.05
(-0.18%)
|
| November 13, 2025 | 27.53 |
-$2.79
(-9.20%)
|
| November 12, 2025 | 30.32 |
-$1.09
(-3.47%)
|
| November 11, 2025 | 31.41 |
-$0.78
(-2.42%)
|
| November 10, 2025 | 32.19 |
-$1.65
(-4.88%)
|
| November 07, 2025 | 33.84 |
$1.87
(5.85%)
|
| November 06, 2025 | 31.97 |
-$2.28
(-6.66%)
|
| November 05, 2025 | 34.25 |
-$1.76
(-4.89%)
|
| November 04, 2025 | 36.01 |
-$4.72
(-11.59%)
|
| November 03, 2025 | 40.73 |
-$2.90
(-6.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
