Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-08-2026) |
$11.07 |
|---|---|
| Change |
$1.87
(20.33%)
|
| Volume | 55,604,291 |
| Open | $9.41 |
|---|---|
| Day Range | $9.36 - $11.11 |
| 52 Week Low | $4.87 |
| 52 Week High | $22.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,202,030,319 |
| Shares Outstanding | 198,918,728 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$2.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 11.07 |
$1.87
(20.33%)
|
| May 07, 2026 | 9.20 |
-$0.44
(-4.56%)
|
| May 06, 2026 | 9.64 |
$0.95
(10.93%)
|
| May 05, 2026 | 8.69 |
$0.05
(0.58%)
|
| May 04, 2026 | 8.64 |
-$0.70
(-7.49%)
|
| May 01, 2026 | 9.34 |
$0.15
(1.63%)
|
| April 30, 2026 | 9.19 |
$0.59
(6.86%)
|
| April 29, 2026 | 8.60 |
-$0.44
(-4.87%)
|
| April 28, 2026 | 9.04 |
-$0.29
(-3.11%)
|
| April 27, 2026 | 9.33 |
-$0.35
(-3.62%)
|
| April 24, 2026 | 9.68 |
-$0.36
(-3.59%)
|
| April 23, 2026 | 10.04 |
-$1.89
(-15.84%)
|
| April 22, 2026 | 11.93 |
$1.62
(15.71%)
|
| April 21, 2026 | 10.31 |
$0.10
(0.98%)
|
| April 20, 2026 | 10.21 |
-$0.13
(-1.26%)
|
| April 17, 2026 | 10.34 |
-$0.88
(-7.84%)
|
| April 16, 2026 | 11.22 |
$1.31
(13.22%)
|
| April 15, 2026 | 9.91 |
$0.10
(1.02%)
|
| April 14, 2026 | 9.81 |
-$0.18
(-1.80%)
|
| April 13, 2026 | 9.99 |
$0.70
(7.53%)
|
| April 10, 2026 | 9.29 |
$0.07
(0.76%)
|
| April 09, 2026 | 9.22 |
-$0.39
(-4.06%)
|
| April 08, 2026 | 9.61 |
-$0.04
(-0.41%)
|
| April 07, 2026 | 9.65 |
-$0.26
(-2.62%)
|
| April 06, 2026 | 9.91 |
$0.18
(1.85%)
|
| April 03, 2026 | 9.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.73 |
$0.65
(7.16%)
|
| April 01, 2026 | 9.08 |
$0.58
(6.82%)
|
| March 31, 2026 | 8.50 |
$0.79
(10.25%)
|
| March 30, 2026 | 7.71 |
-$0.45
(-5.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
