Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwire Corporation (RDW : NYE)
Sector: Industrial Goods
|
Close (07-07-2026) |
$10.21 |
|---|---|
| Change |
-$1.15
(-10.12%)
|
| Volume | 16,478,030 |
| Open | $11.10 |
|---|---|
| Day Range | $10.13 - $11.18 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,438,406,772 |
| Shares Outstanding | 238,825,345 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$2.59 |
Period
Loading......
Loading......
Legend
Redwire Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 10.21 |
-$1.15
(-10.12%)
|
| July 06, 2026 | 11.36 |
$0.05
(0.44%)
|
| July 03, 2026 | 11.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.31 |
-$0.66
(-5.51%)
|
| July 01, 2026 | 11.97 |
-$0.26
(-2.13%)
|
| June 30, 2026 | 12.23 |
$0.54
(4.62%)
|
| June 29, 2026 | 11.69 |
$0.76
(6.95%)
|
| June 26, 2026 | 10.93 |
$0.13
(1.20%)
|
| June 25, 2026 | 10.80 |
-$0.58
(-5.10%)
|
| June 24, 2026 | 11.38 |
-$0.84
(-6.87%)
|
| June 23, 2026 | 12.22 |
-$0.80
(-6.14%)
|
| June 22, 2026 | 13.02 |
-$1.33
(-9.27%)
|
| June 19, 2026 | 14.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.35 |
-$0.01
(-0.07%)
|
| June 17, 2026 | 14.36 |
$0.86
(6.37%)
|
| June 16, 2026 | 13.50 |
-$1.33
(-8.97%)
|
| June 15, 2026 | 14.83 |
-$0.29
(-1.92%)
|
| June 12, 2026 | 15.12 |
-$1.97
(-11.53%)
|
| June 11, 2026 | 17.09 |
$2.22
(14.93%)
|
| June 10, 2026 | 14.87 |
-$0.88
(-5.59%)
|
| June 09, 2026 | 15.75 |
-$2.82
(-15.19%)
|
| June 08, 2026 | 18.57 |
$0.12
(0.65%)
|
| June 05, 2026 | 18.45 |
-$2.98
(-13.91%)
|
| June 04, 2026 | 21.43 |
$2.81
(15.09%)
|
| June 03, 2026 | 18.62 |
-$1.96
(-9.52%)
|
| June 02, 2026 | 20.58 |
-$0.10
(-0.48%)
|
| June 01, 2026 | 20.68 |
-$3.89
(-15.83%)
|
| May 29, 2026 | 24.57 |
-$1.33
(-5.14%)
|
| May 28, 2026 | 25.90 |
$1.90
(7.92%)
|
| May 27, 2026 | 24.00 |
$1.96
(8.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
