Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwire Corporation (RDW : NYE)
Sector: Industrial Goods
|
Close (09-18-2026) |
$10.74 |
|---|---|
| Change |
-$0.81
(-7.01%)
|
| Volume | 31,609,667 |
| Open | $11.72 |
|---|---|
| Day Range | $10.64 - $11.75 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,684,920,621 |
| Shares Outstanding | 249,992,609 |
| Book Value per Share | $1.65 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
Redwire Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 10.74 |
-$0.81
(-7.01%)
|
| September 17, 2026 | 11.55 |
$0.76
(7.04%)
|
| September 16, 2026 | 10.79 |
$0.04
(0.37%)
|
| September 15, 2026 | 10.75 |
$0.26
(2.48%)
|
| September 14, 2026 | 10.49 |
-$0.13
(-1.22%)
|
| September 11, 2026 | 10.62 |
-$0.25
(-2.30%)
|
| September 10, 2026 | 10.87 |
$0.17
(1.59%)
|
| September 09, 2026 | 10.70 |
-$0.53
(-4.72%)
|
| September 08, 2026 | 11.23 |
$0.70
(6.65%)
|
| September 07, 2026 | 10.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.53 |
$0.16
(1.54%)
|
| September 03, 2026 | 10.37 |
$0.04
(0.39%)
|
| September 02, 2026 | 10.33 |
$0.07
(0.68%)
|
| September 01, 2026 | 10.26 |
-$0.44
(-4.11%)
|
| August 31, 2026 | 10.70 |
-$0.17
(-1.56%)
|
| August 28, 2026 | 10.87 |
-$0.40
(-3.55%)
|
| August 27, 2026 | 11.27 |
$0.00
(0.00%)
|
| August 26, 2026 | 11.27 |
-$0.21
(-1.83%)
|
| August 25, 2026 | 11.48 |
$0.10
(0.88%)
|
| August 24, 2026 | 11.38 |
-$0.64
(-5.32%)
|
| August 21, 2026 | 12.02 |
$0.25
(2.12%)
|
| August 20, 2026 | 11.77 |
-$0.63
(-5.08%)
|
| August 19, 2026 | 12.40 |
-$0.54
(-4.17%)
|
| August 18, 2026 | 12.94 |
-$0.47
(-3.50%)
|
| August 17, 2026 | 13.41 |
-$0.17
(-1.25%)
|
| August 14, 2026 | 13.58 |
$0.38
(2.88%)
|
| August 13, 2026 | 13.20 |
-$0.29
(-2.15%)
|
| August 12, 2026 | 13.49 |
-$0.02
(-0.15%)
|
| August 11, 2026 | 13.51 |
$0.39
(2.97%)
|
| August 10, 2026 | 13.12 |
-$0.47
(-3.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
