Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jackson Financial Inc. Class A (JXN : NYE)
Sector: Financial Services
|
Close (09-17-2026) |
$129.38 |
|---|---|
| Change |
-$7.72
(-5.63%)
|
| Volume | 2,324,186 |
| Open | $138.12 |
|---|---|
| Day Range | $123.97 - $139.38 |
| 52 Week Low | $89.67 |
| 52 Week High | $140.90 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (09-15-2026) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,762,744,899 |
| Shares Outstanding | 67,728,744 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.82 |
Period
Loading......
Loading......
Legend
Jackson Financial Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 129.38 |
-$7.72
(-5.63%)
|
| September 16, 2026 | 137.10 |
-$1.11
(-0.80%)
|
| September 15, 2026 | 138.21 |
-$0.57
(-0.41%)
|
| September 14, 2026 | 138.78 |
$0.66
(0.48%)
|
| September 11, 2026 | 138.12 |
-$0.24
(-0.17%)
|
| September 10, 2026 | 138.36 |
$0.31
(0.22%)
|
| September 09, 2026 | 138.05 |
$1.46
(1.07%)
|
| September 08, 2026 | 136.59 |
-$4.04
(-2.87%)
|
| September 07, 2026 | 140.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 140.63 |
$1.28
(0.92%)
|
| September 03, 2026 | 139.35 |
$2.25
(1.64%)
|
| September 02, 2026 | 137.10 |
$4.32
(3.25%)
|
| September 01, 2026 | 132.78 |
-$0.65
(-0.49%)
|
| August 31, 2026 | 133.43 |
-$0.73
(-0.54%)
|
| August 28, 2026 | 134.16 |
$0.68
(0.51%)
|
| August 27, 2026 | 133.48 |
-$0.12
(-0.09%)
|
| August 26, 2026 | 133.60 |
$1.97
(1.50%)
|
| August 25, 2026 | 131.63 |
-$0.69
(-0.52%)
|
| August 24, 2026 | 132.32 |
$2.44
(1.88%)
|
| August 21, 2026 | 129.88 |
$0.74
(0.57%)
|
| August 20, 2026 | 129.14 |
-$1.90
(-1.45%)
|
| August 19, 2026 | 131.04 |
-$3.82
(-2.83%)
|
| August 18, 2026 | 134.86 |
$1.71
(1.28%)
|
| August 17, 2026 | 133.15 |
-$2.17
(-1.60%)
|
| August 14, 2026 | 135.32 |
$0.94
(0.70%)
|
| August 13, 2026 | 134.38 |
$3.72
(2.85%)
|
| August 12, 2026 | 130.66 |
$1.50
(1.16%)
|
| August 11, 2026 | 129.16 |
-$1.24
(-0.95%)
|
| August 10, 2026 | 130.40 |
$0.44
(0.34%)
|
| August 07, 2026 | 129.96 |
-$3.38
(-2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
