Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-20-2024) |
$2.64 |
|---|---|
| Change |
-$0.03
(-0.94%)
|
| Volume | 71,324 |
| Open | $2.70 |
|---|---|
| Day Range | $2.64 - $2.75 |
| 52 Week Low | $0.71 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $540,957,766 |
| Shares Outstanding | 205,297,065 |
| Book Value per Share | $15.65 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 2.64 |
-$0.03
(-0.94%)
|
| May 17, 2024 | 2.66 |
$0.05
(1.92%)
|
| May 16, 2024 | 2.61 |
$0.16
(6.53%)
|
| May 15, 2024 | 2.45 |
$0.01
(0.41%)
|
| May 14, 2024 | 2.44 |
$0.01
(0.41%)
|
| May 13, 2024 | 2.43 |
$0.13
(5.65%)
|
| May 10, 2024 | 2.30 |
-$0.26
(-10.16%)
|
| May 09, 2024 | 2.56 |
$0.09
(3.64%)
|
| May 08, 2024 | 2.47 |
$0.00
(0.00%)
|
| May 07, 2024 | 2.47 |
$0.20
(8.81%)
|
| May 06, 2024 | 2.27 |
$0.19
(9.13%)
|
| May 03, 2024 | 2.08 |
-$0.10
(-4.59%)
|
| May 02, 2024 | 2.18 |
$0.04
(1.87%)
|
| May 01, 2024 | 2.14 |
-$0.08
(-3.60%)
|
| April 30, 2024 | 2.22 |
$0.05
(2.30%)
|
| April 29, 2024 | 2.17 |
$0.06
(2.84%)
|
| April 26, 2024 | 2.11 |
$0.07
(3.43%)
|
| April 25, 2024 | 2.04 |
$0.00
(0.00%)
|
| April 24, 2024 | 2.04 |
-$0.06
(-3.07%)
|
| April 23, 2024 | 2.10 |
$0.24
(13.16%)
|
| April 22, 2024 | 1.86 |
-$0.02
(-1.06%)
|
| April 19, 2024 | 1.88 |
-$0.02
(-1.05%)
|
| April 18, 2024 | 1.90 |
-$0.16
(-7.77%)
|
| April 17, 2024 | 2.06 |
$0.05
(2.49%)
|
| April 16, 2024 | 2.01 |
$0.22
(12.29%)
|
| April 15, 2024 | 1.79 |
-$0.18
(-9.14%)
|
| April 12, 2024 | 1.97 |
-$0.04
(-1.99%)
|
| April 11, 2024 | 2.01 |
-$0.01
(-0.50%)
|
| April 10, 2024 | 2.02 |
-$0.16
(-7.34%)
|
| April 09, 2024 | 2.18 |
-$0.16
(-6.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
