Join Fund Library now and get free access to personalized features to help you manage your investments.

Cellebrite DI Ltd. Warrants (CLBTW : NSD)

Sector: Technology

Close
(06-12-2024)
$3.04
Change
$0.18 (6.29%)
Volume 10,734
Open $2.80
Day Range $2.80 - $3.04
52 Week Low $0.71
52 Week High $2.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $624,103,078
Shares Outstanding 205,297,065
Book Value per Share $16.82
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Cellebrite DI Ltd. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 3.04
$0.18 (6.29%)
June 11, 2024 2.86
$0.31 (12.16%)
June 10, 2024 2.55
$0.39 (18.06%)
June 07, 2024 2.16
$0.00 (0.00%)
June 06, 2024 2.16
$0.01 (0.47%)
June 05, 2024 2.15
$0.06 (2.87%)
June 04, 2024 2.09
-$0.02 (-0.95%)
June 03, 2024 2.11
-$0.12 (-5.38%)
May 31, 2024 2.23
$0.11 (5.19%)
May 30, 2024 2.12
-$0.20 (-8.62%)
May 29, 2024 2.32
$0.01 (0.43%)
May 28, 2024 2.31
-$0.18 (-7.23%)
May 27, 2024 2.49
$0.00 (0.00%)
May 24, 2024 2.49
-$0.28 (-10.11%)
May 23, 2024 2.77
$0.13 (4.92%)
May 22, 2024 2.64
-$0.04 (-1.49%)
May 21, 2024 2.68
$0.05 (1.71%)
May 20, 2024 2.64
-$0.03 (-0.94%)
May 17, 2024 2.66
$0.05 (1.92%)
May 16, 2024 2.61
$0.16 (6.53%)
May 15, 2024 2.45
$0.01 (0.41%)
May 14, 2024 2.44
$0.01 (0.41%)
May 13, 2024 2.43
$0.13 (5.65%)
May 10, 2024 2.30
-$0.26 (-10.16%)
May 09, 2024 2.56
$0.09 (3.64%)
May 08, 2024 2.47
$0.00 (0.00%)
May 07, 2024 2.47
$0.20 (8.81%)
May 06, 2024 2.27
$0.19 (9.13%)
May 03, 2024 2.08
-$0.10 (-4.59%)
May 02, 2024 2.18
$0.04 (1.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.