Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$11.03 |
|---|---|
| Change |
-$1.38
(-11.12%)
|
| Volume | 5,101,317 |
| Open | $12.38 |
|---|---|
| Day Range | $11.02 - $12.38 |
| 52 Week Low | $11.02 |
| 52 Week High | $20.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,751,321,182 |
| Shares Outstanding | 249,439,817 |
| Book Value per Share | $5.69 |
| Earnings per Share | -$1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 11.03 |
-$1.38
(-11.12%)
|
| April 09, 2026 | 12.41 |
-$1.02
(-7.59%)
|
| April 08, 2026 | 13.43 |
-$0.72
(-5.09%)
|
| April 07, 2026 | 14.15 |
$0.05
(0.35%)
|
| April 06, 2026 | 14.10 |
$0.10
(0.71%)
|
| April 03, 2026 | 14.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.00 |
$0.12
(0.86%)
|
| April 01, 2026 | 13.88 |
$0.10
(0.73%)
|
| March 31, 2026 | 13.78 |
$0.55
(4.16%)
|
| March 30, 2026 | 13.23 |
$0.28
(2.16%)
|
| March 27, 2026 | 12.95 |
-$0.84
(-6.09%)
|
| March 26, 2026 | 13.79 |
-$0.37
(-2.61%)
|
| March 25, 2026 | 14.16 |
-$0.05
(-0.35%)
|
| March 24, 2026 | 14.21 |
-$0.63
(-4.25%)
|
| March 23, 2026 | 14.84 |
$0.57
(3.99%)
|
| March 20, 2026 | 14.27 |
-$0.57
(-3.84%)
|
| March 19, 2026 | 14.84 |
$0.26
(1.78%)
|
| March 18, 2026 | 14.58 |
-$0.11
(-0.75%)
|
| March 17, 2026 | 14.69 |
$0.29
(2.01%)
|
| March 16, 2026 | 14.40 |
-$0.04
(-0.28%)
|
| March 13, 2026 | 14.44 |
-$0.09
(-0.62%)
|
| March 12, 2026 | 14.53 |
$0.04
(0.28%)
|
| March 11, 2026 | 14.49 |
-$0.21
(-1.43%)
|
| March 10, 2026 | 14.70 |
-$0.23
(-1.54%)
|
| March 09, 2026 | 14.93 |
-$0.37
(-2.42%)
|
| March 06, 2026 | 15.30 |
$0.11
(0.72%)
|
| March 05, 2026 | 15.19 |
$1.03
(7.27%)
|
| March 04, 2026 | 14.16 |
$0.42
(3.02%)
|
| March 03, 2026 | 13.75 |
$0.25
(1.81%)
|
| March 02, 2026 | 13.50 |
$0.16
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
