Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.82 |
|---|---|
| Change |
-$0.24
(-1.26%)
|
| Volume | 1,193,838 |
| Open | $19.06 |
|---|---|
| Day Range | $18.72 - $19.17 |
| 52 Week Low | $13.10 |
| 52 Week High | $26.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,506,826,567 |
| Shares Outstanding | 239,470,062 |
| Book Value per Share | $13.44 |
| Earnings per Share | -$1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.82 |
-$0.24
(-1.26%)
|
| December 11, 2025 | 19.06 |
$0.56
(3.03%)
|
| December 10, 2025 | 18.50 |
$0.11
(0.60%)
|
| December 09, 2025 | 18.39 |
$0.29
(1.60%)
|
| December 08, 2025 | 18.10 |
-$0.18
(-0.98%)
|
| December 05, 2025 | 18.28 |
$0.08
(0.44%)
|
| December 04, 2025 | 18.20 |
$0.20
(1.11%)
|
| December 03, 2025 | 18.00 |
$0.19
(1.07%)
|
| December 02, 2025 | 17.81 |
$0.67
(3.91%)
|
| December 01, 2025 | 17.14 |
$0.28
(1.66%)
|
| November 28, 2025 | 16.86 |
$0.03
(0.18%)
|
| November 27, 2025 | 16.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.83 |
$0.03
(0.18%)
|
| November 25, 2025 | 16.80 |
-$0.08
(-0.47%)
|
| November 24, 2025 | 16.88 |
$0.00
(0.00%)
|
| November 21, 2025 | 16.88 |
-$0.56
(-3.21%)
|
| November 20, 2025 | 17.44 |
-$0.22
(-1.25%)
|
| November 19, 2025 | 17.66 |
-$0.64
(-3.50%)
|
| November 18, 2025 | 18.30 |
$0.13
(0.72%)
|
| November 17, 2025 | 18.17 |
-$0.28
(-1.52%)
|
| November 14, 2025 | 18.45 |
-$0.83
(-4.30%)
|
| November 13, 2025 | 19.28 |
$3.31
(20.73%)
|
| November 12, 2025 | 15.97 |
$0.27
(1.72%)
|
| November 11, 2025 | 15.70 |
$0.09
(0.58%)
|
| November 10, 2025 | 15.61 |
$0.21
(1.36%)
|
| November 07, 2025 | 15.40 |
$0.14
(0.92%)
|
| November 06, 2025 | 15.26 |
-$0.79
(-4.92%)
|
| November 05, 2025 | 16.05 |
$0.15
(0.94%)
|
| November 04, 2025 | 15.90 |
-$0.72
(-4.33%)
|
| November 03, 2025 | 16.62 |
-$0.44
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
