Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cellebrite DI Ltd. (CLBT : NSD)
Sector: Technology
|
Close (08-13-2026) |
$10.80 |
|---|---|
| Change |
-$4.45
(-29.18%)
|
| Volume | 36,637,555 |
| Open | $10.32 |
|---|---|
| Day Range | $9.58 - $10.83 |
| 52 Week Low | $9.58 |
| 52 Week High | $19.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,693,950,024 |
| Shares Outstanding | 249,439,817 |
| Book Value per Share | $5.57 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Cellebrite DI Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 10.80 |
-$4.45
(-29.18%)
|
| August 12, 2026 | 15.25 |
-$0.78
(-4.87%)
|
| August 11, 2026 | 16.03 |
$0.13
(0.82%)
|
| August 10, 2026 | 15.90 |
-$0.11
(-0.69%)
|
| August 07, 2026 | 16.01 |
$0.55
(3.56%)
|
| August 06, 2026 | 15.46 |
-$0.18
(-1.15%)
|
| August 05, 2026 | 15.64 |
-$0.14
(-0.89%)
|
| August 04, 2026 | 15.78 |
$0.71
(4.71%)
|
| August 03, 2026 | 15.07 |
$0.32
(2.17%)
|
| July 31, 2026 | 14.75 |
$0.18
(1.24%)
|
| July 30, 2026 | 14.57 |
-$0.50
(-3.32%)
|
| July 29, 2026 | 15.07 |
$0.22
(1.48%)
|
| July 28, 2026 | 14.85 |
$0.21
(1.43%)
|
| July 27, 2026 | 14.64 |
$0.43
(2.99%)
|
| July 24, 2026 | 14.22 |
$0.16
(1.10%)
|
| July 23, 2026 | 14.06 |
-$0.12
(-0.85%)
|
| July 22, 2026 | 14.18 |
-$0.57
(-3.86%)
|
| July 21, 2026 | 14.75 |
-$0.62
(-4.03%)
|
| July 20, 2026 | 15.37 |
-$0.07
(-0.45%)
|
| July 17, 2026 | 15.44 |
-$0.39
(-2.46%)
|
| July 16, 2026 | 15.83 |
$0.00
(0.00%)
|
| July 15, 2026 | 15.83 |
-$0.35
(-2.16%)
|
| July 14, 2026 | 16.18 |
$0.05
(0.31%)
|
| July 13, 2026 | 16.13 |
$0.19
(1.19%)
|
| July 10, 2026 | 15.94 |
-$0.19
(-1.18%)
|
| July 09, 2026 | 16.13 |
-$0.38
(-2.30%)
|
| July 08, 2026 | 16.51 |
-$0.06
(-0.36%)
|
| July 07, 2026 | 16.57 |
-$0.04
(-0.24%)
|
| July 06, 2026 | 16.61 |
$0.96
(6.13%)
|
| July 03, 2026 | 15.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
