Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$10.99 |
|---|---|
| Change |
$1.80
(19.59%)
|
| Volume | 1,372,452 |
| Open | $10.75 |
|---|---|
| Day Range | $10.71 - $11.08 |
| 52 Week Low | $8.09 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $544,592,306 |
| Shares Outstanding | 49,553,440 |
| Book Value per Share | $0.57 |
| Earnings per Share | $2.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 10.99 |
$1.80
(19.59%)
|
| April 27, 2026 | 9.19 |
$0.24
(2.68%)
|
| April 24, 2026 | 8.95 |
$0.17
(1.88%)
|
| April 23, 2026 | 8.79 |
$0.01
(0.06%)
|
| April 22, 2026 | 8.78 |
-$0.05
(-0.57%)
|
| April 21, 2026 | 8.83 |
-$0.05
(-0.56%)
|
| April 20, 2026 | 8.88 |
$0.16
(1.83%)
|
| April 17, 2026 | 8.72 |
-$0.10
(-1.13%)
|
| April 16, 2026 | 8.82 |
-$0.01
(-0.11%)
|
| April 15, 2026 | 8.83 |
$0.00
(0.00%)
|
| April 14, 2026 | 8.83 |
-$0.06
(-0.67%)
|
| April 13, 2026 | 8.89 |
$0.28
(3.25%)
|
| April 10, 2026 | 8.61 |
-$0.16
(-1.82%)
|
| April 09, 2026 | 8.77 |
-$0.17
(-1.90%)
|
| April 08, 2026 | 8.94 |
-$0.01
(-0.11%)
|
| April 07, 2026 | 8.95 |
$0.04
(0.45%)
|
| April 06, 2026 | 8.91 |
$0.03
(0.34%)
|
| April 03, 2026 | 8.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.88 |
$0.10
(1.14%)
|
| April 01, 2026 | 8.78 |
$0.33
(3.91%)
|
| March 31, 2026 | 8.45 |
$0.01
(0.06%)
|
| March 30, 2026 | 8.45 |
-$0.03
(-0.30%)
|
| March 27, 2026 | 8.47 |
-$0.23
(-2.64%)
|
| March 26, 2026 | 8.70 |
$0.13
(1.52%)
|
| March 25, 2026 | 8.57 |
$0.20
(2.39%)
|
| March 24, 2026 | 8.37 |
-$0.13
(-1.53%)
|
| March 23, 2026 | 8.50 |
$0.15
(1.74%)
|
| March 20, 2026 | 8.36 |
-$0.14
(-1.59%)
|
| March 19, 2026 | 8.49 |
-$0.17
(-1.96%)
|
| March 18, 2026 | 8.66 |
-$0.13
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
