Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$9.05 |
|---|---|
| Change |
-$0.03
(-0.33%)
|
| Volume | 18,546 |
| Open | $9.15 |
|---|---|
| Day Range | $9.04 - $9.19 |
| 52 Week Low | $8.09 |
| 52 Week High | $12.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $448,458,632 |
| Shares Outstanding | 49,553,440 |
| Book Value per Share | $0.53 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.05 |
-$0.03
(-0.33%)
|
| December 11, 2025 | 9.08 |
-$0.22
(-2.37%)
|
| December 10, 2025 | 9.30 |
-$0.02
(-0.21%)
|
| December 09, 2025 | 9.32 |
-$0.03
(-0.32%)
|
| December 08, 2025 | 9.35 |
$0.14
(1.47%)
|
| December 05, 2025 | 9.22 |
-$0.03
(-0.27%)
|
| December 04, 2025 | 9.24 |
$0.10
(1.09%)
|
| December 03, 2025 | 9.14 |
-$0.08
(-0.87%)
|
| December 02, 2025 | 9.22 |
$0.11
(1.21%)
|
| December 01, 2025 | 9.11 |
-$0.20
(-2.15%)
|
| November 28, 2025 | 9.31 |
-$0.04
(-0.43%)
|
| November 27, 2025 | 9.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.35 |
$0.10
(1.08%)
|
| November 25, 2025 | 9.25 |
$0.01
(0.11%)
|
| November 24, 2025 | 9.24 |
$0.23
(2.55%)
|
| November 21, 2025 | 9.01 |
$0.27
(3.09%)
|
| November 20, 2025 | 8.74 |
-$0.49
(-5.26%)
|
| November 19, 2025 | 9.23 |
-$0.04
(-0.38%)
|
| November 18, 2025 | 9.26 |
$0.07
(0.76%)
|
| November 17, 2025 | 9.19 |
$0.28
(3.14%)
|
| November 14, 2025 | 8.91 |
-$0.19
(-2.09%)
|
| November 13, 2025 | 9.10 |
-$0.24
(-2.57%)
|
| November 12, 2025 | 9.34 |
$0.23
(2.52%)
|
| November 11, 2025 | 9.11 |
$0.17
(1.90%)
|
| November 10, 2025 | 8.94 |
$0.23
(2.64%)
|
| November 07, 2025 | 8.71 |
$0.06
(0.69%)
|
| November 06, 2025 | 8.65 |
-$0.13
(-1.48%)
|
| November 05, 2025 | 8.78 |
$0.05
(0.57%)
|
| November 04, 2025 | 8.73 |
-$0.12
(-1.36%)
|
| November 03, 2025 | 8.85 |
-$0.05
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
