Join Fund Library now and get free access to personalized features to help you manage your investments.

Cipher Mining Inc. Warrant (CIFRW : NSD)

Sector: Financial Services

Close
(12-03-2024)
$2.01
Change
-$0.08 (-3.83%)
Volume 20,754
Open $2.09
Day Range $2.01 - $2.19
52 Week Low $0.32
52 Week High $2.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $699,090,307
Shares Outstanding 347,806,123
Book Value per Share $1.04
Earnings per Share -$0.14
Period
Loading...
Loading...

Legend

Cipher Mining Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 2.01
-$0.08 (-3.83%)
December 02, 2024 2.09
-$0.11 (-5.00%)
November 29, 2024 2.20
$0.10 (4.76%)
November 28, 2024 2.10
$0.00 (0.00%)
November 27, 2024 2.10
$0.33 (18.64%)
November 26, 2024 1.77
-$0.24 (-11.94%)
November 25, 2024 2.01
$0.00 (0.00%)
November 22, 2024 2.01
$0.31 (18.24%)
November 21, 2024 1.70
-$0.34 (-16.67%)
November 20, 2024 2.04
-$0.17 (-7.69%)
November 19, 2024 2.21
$0.10 (4.68%)
November 18, 2024 2.11
-$0.14 (-6.17%)
November 15, 2024 2.25
$0.10 (4.65%)
November 14, 2024 2.15
-$0.15 (-6.62%)
November 13, 2024 2.30
-$0.33 (-12.46%)
November 12, 2024 2.63
-$0.07 (-2.59%)
November 11, 2024 2.70
$0.40 (17.39%)
November 08, 2024 2.30
$0.15 (6.98%)
November 07, 2024 2.15
$0.02 (0.94%)
November 06, 2024 2.13
$0.73 (52.14%)
November 05, 2024 1.40
$0.13 (10.24%)
November 04, 2024 1.27
-$0.06 (-4.51%)
November 01, 2024 1.33
-$0.08 (-5.93%)
October 31, 2024 1.41
-$0.10 (-6.37%)
October 30, 2024 1.51
-$0.14 (-8.48%)
October 29, 2024 1.65
$0.03 (1.85%)
October 28, 2024 1.62
$0.12 (8.00%)
October 25, 2024 1.50
$0.02 (1.35%)
October 24, 2024 1.48
-$0.02 (-1.33%)
October 23, 2024 1.50
-$0.14 (-8.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.