Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$5.13 |
|---|---|
| Change |
-$0.21
(-3.93%)
|
| Volume | 59,063 |
| Open | $5.39 |
|---|---|
| Day Range | $4.96 - $5.39 |
| 52 Week Low | $0.16 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,026,822,237 |
| Shares Outstanding | 395,092,054 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.13 |
-$0.21
(-3.93%)
|
| December 04, 2025 | 5.34 |
$0.36
(7.23%)
|
| December 03, 2025 | 4.98 |
$0.24
(5.14%)
|
| December 02, 2025 | 4.74 |
-$0.55
(-10.46%)
|
| December 01, 2025 | 5.29 |
-$0.18
(-3.29%)
|
| November 28, 2025 | 5.47 |
$0.34
(6.63%)
|
| November 27, 2025 | 5.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.13 |
-$2.29
(-30.86%)
|
| November 25, 2025 | 7.42 |
$0.50
(7.23%)
|
| November 24, 2025 | 6.92 |
$1.59
(29.83%)
|
| November 21, 2025 | 5.33 |
$0.28
(5.54%)
|
| November 20, 2025 | 5.05 |
$0.38
(8.14%)
|
| November 19, 2025 | 4.67 |
-$0.45
(-8.79%)
|
| November 18, 2025 | 5.12 |
$0.76
(17.43%)
|
| November 17, 2025 | 4.36 |
$0.21
(5.06%)
|
| November 14, 2025 | 4.15 |
$0.07
(1.72%)
|
| November 13, 2025 | 4.08 |
-$1.80
(-30.61%)
|
| November 12, 2025 | 5.88 |
-$1.35
(-18.67%)
|
| November 11, 2025 | 7.23 |
-$1.24
(-14.64%)
|
| November 10, 2025 | 8.47 |
-$1.62
(-16.06%)
|
| November 07, 2025 | 10.09 |
-$1.10
(-9.79%)
|
| November 06, 2025 | 11.19 |
-$2.39
(-17.58%)
|
| November 05, 2025 | 13.57 |
$2.04
(17.69%)
|
| November 04, 2025 | 11.53 |
-$0.51
(-4.24%)
|
| November 03, 2025 | 12.04 |
$2.65
(28.22%)
|
| October 31, 2025 | 9.39 |
-$0.44
(-4.44%)
|
| October 30, 2025 | 9.83 |
$0.04
(0.37%)
|
| October 29, 2025 | 9.79 |
-$0.36
(-3.55%)
|
| October 28, 2025 | 10.15 |
-$0.76
(-6.97%)
|
| October 27, 2025 | 10.91 |
-$0.09
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
