Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-12-2025) |
$0.39 |
|---|---|
| Change |
$0.03
(8.33%)
|
| Volume | 37,226 |
| Open | $0.45 |
|---|---|
| Day Range | $0.36 - $0.45 |
| 52 Week Low | $0.16 |
| 52 Week High | $2.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $144,773,221 |
| Shares Outstanding | 371,213,387 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 0.39 |
$0.03
(8.33%)
|
| May 09, 2025 | 0.36 |
-$0.07
(-16.28%)
|
| May 08, 2025 | 0.43 |
$0.02
(3.64%)
|
| May 07, 2025 | 0.41 |
$0.04
(10.05%)
|
| May 06, 2025 | 0.38 |
$0.00
(-0.13%)
|
| May 05, 2025 | 0.38 |
-$0.01
(-3.50%)
|
| May 02, 2025 | 0.39 |
-$0.03
(-6.19%)
|
| May 01, 2025 | 0.42 |
$0.04
(9.74%)
|
| April 30, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| April 29, 2025 | 0.41 |
$0.02
(5.13%)
|
| April 28, 2025 | 0.39 |
-$0.03
(-7.14%)
|
| April 25, 2025 | 0.42 |
$0.02
(5.00%)
|
| April 24, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| April 23, 2025 | 0.42 |
$0.04
(9.09%)
|
| April 22, 2025 | 0.39 |
$0.09
(28.33%)
|
| April 21, 2025 | 0.30 |
$0.03
(11.03%)
|
| April 18, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.27 |
-$0.03
(-8.65%)
|
| April 16, 2025 | 0.30 |
$0.01
(2.00%)
|
| April 15, 2025 | 0.29 |
-$0.02
(-7.91%)
|
| April 14, 2025 | 0.31 |
$0.00
(-1.53%)
|
| April 11, 2025 | 0.32 |
$0.03
(10.31%)
|
| April 10, 2025 | 0.29 |
-$0.05
(-14.74%)
|
| April 09, 2025 | 0.34 |
$0.09
(35.46%)
|
| April 08, 2025 | 0.25 |
-$0.03
(-9.39%)
|
| April 07, 2025 | 0.28 |
-$0.02
(-7.67%)
|
| April 04, 2025 | 0.30 |
-$0.03
(-9.77%)
|
| April 03, 2025 | 0.33 |
-$0.05
(-12.50%)
|
| April 02, 2025 | 0.38 |
$0.05
(14.80%)
|
| April 01, 2025 | 0.33 |
$0.00
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
