Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cipher Mining Inc. Warrant (CIFRW : NSD)
Sector: Financial Services
|
Close (08-18-2026) |
$4.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $4.08 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.83 |
| 52 Week High | $14.48 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-29-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,697,475,653 |
| Shares Outstanding | 415,030,722 |
| Book Value per Share | $3.02 |
| Earnings per Share | -$2.85 |
Period
Loading......
Loading......
Legend
Cipher Mining Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 17, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 14, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 13, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 12, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 11, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 10, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 07, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 06, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 05, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 04, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 03, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 30, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 29, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 28, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 27, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 24, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 22, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 21, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 20, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 17, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 16, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 15, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 14, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 13, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 10, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 09, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 08, 2026 | 4.09 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
