Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marti Technologies Inc. Class A (MRT : AMX)
Sector: Technology
|
Close (08-18-2026) |
$2.00 |
|---|---|
| Change |
$0.16
(8.70%)
|
| Volume | 128,198 |
| Open | $1.83 |
|---|---|
| Day Range | $1.82 - $2.02 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $172,085,452 |
| Shares Outstanding | 86,042,726 |
| Book Value per Share | -$2.56 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Marti Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 2.00 |
$0.16
(8.70%)
|
| August 17, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 14, 2026 | 1.80 |
$0.04
(2.27%)
|
| August 13, 2026 | 1.76 |
-$0.08
(-4.35%)
|
| August 12, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 11, 2026 | 1.80 |
$0.01
(0.56%)
|
| August 10, 2026 | 1.79 |
$0.05
(2.58%)
|
| August 07, 2026 | 1.75 |
-$0.05
(-2.51%)
|
| August 06, 2026 | 1.79 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.79 |
$0.02
(1.13%)
|
| August 04, 2026 | 1.77 |
-$0.09
(-4.84%)
|
| August 03, 2026 | 1.86 |
$0.01
(0.54%)
|
| July 31, 2026 | 1.85 |
$0.10
(5.71%)
|
| July 30, 2026 | 1.75 |
$0.06
(3.55%)
|
| July 29, 2026 | 1.69 |
$0.03
(1.81%)
|
| July 28, 2026 | 1.66 |
-$0.20
(-10.75%)
|
| July 27, 2026 | 1.86 |
-$0.19
(-9.27%)
|
| July 24, 2026 | 2.05 |
$0.03
(1.49%)
|
| July 23, 2026 | 2.02 |
$0.12
(6.32%)
|
| July 22, 2026 | 1.90 |
-$0.10
(-5.00%)
|
| July 21, 2026 | 2.00 |
$0.13
(6.95%)
|
| July 20, 2026 | 1.87 |
$0.27
(16.88%)
|
| July 17, 2026 | 1.60 |
$0.03
(1.91%)
|
| July 16, 2026 | 1.57 |
$0.04
(2.61%)
|
| July 15, 2026 | 1.53 |
$0.09
(6.25%)
|
| July 14, 2026 | 1.44 |
$0.04
(2.86%)
|
| July 13, 2026 | 1.40 |
$0.08
(6.06%)
|
| July 10, 2026 | 1.32 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.32 |
-$0.02
(-1.12%)
|
| July 08, 2026 | 1.34 |
$0.04
(2.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
