Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cipher Digital Inc. (CIFR : NSD)
Sector: Financial Services
|
Close (07-20-2026) |
$20.54 |
|---|---|
| Change |
$2.98
(16.97%)
|
| Volume | 40,866,342 |
| Open | $18.78 |
|---|---|
| Day Range | $18.78 - $21.02 |
| 52 Week Low | $4.55 |
| 52 Week High | $30.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,401,870,506 |
| Shares Outstanding | 409,049,197 |
| Book Value per Share | $11.67 |
| Earnings per Share | -$2.32 |
Period
Loading......
Loading......
Legend
Cipher Digital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 20.54 |
$2.98
(16.97%)
|
| July 17, 2026 | 17.56 |
-$0.16
(-0.90%)
|
| July 16, 2026 | 17.72 |
-$2.15
(-10.82%)
|
| July 15, 2026 | 19.87 |
$0.00
(0.00%)
|
| July 14, 2026 | 19.87 |
-$0.22
(-1.07%)
|
| July 13, 2026 | 20.09 |
-$2.03
(-9.16%)
|
| July 10, 2026 | 22.11 |
-$1.15
(-4.94%)
|
| July 09, 2026 | 23.26 |
$1.41
(6.45%)
|
| July 08, 2026 | 21.85 |
$1.38
(6.74%)
|
| July 07, 2026 | 20.47 |
-$1.26
(-5.80%)
|
| July 06, 2026 | 21.73 |
$1.69
(8.43%)
|
| July 03, 2026 | 20.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.04 |
-$2.80
(-12.26%)
|
| July 01, 2026 | 22.84 |
-$1.66
(-6.78%)
|
| June 30, 2026 | 24.50 |
-$0.33
(-1.33%)
|
| June 29, 2026 | 24.83 |
-$1.11
(-4.28%)
|
| June 26, 2026 | 25.94 |
$0.26
(1.01%)
|
| June 25, 2026 | 25.68 |
-$0.54
(-2.06%)
|
| June 24, 2026 | 26.22 |
-$1.42
(-5.14%)
|
| June 23, 2026 | 27.64 |
-$0.50
(-1.78%)
|
| June 22, 2026 | 28.14 |
-$1.04
(-3.56%)
|
| June 19, 2026 | 29.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 29.18 |
$2.83
(10.74%)
|
| June 17, 2026 | 26.35 |
$0.14
(0.53%)
|
| June 16, 2026 | 26.21 |
$0.18
(0.69%)
|
| June 15, 2026 | 26.03 |
$1.53
(6.24%)
|
| June 12, 2026 | 24.50 |
$1.87
(8.26%)
|
| June 11, 2026 | 22.63 |
$1.61
(7.66%)
|
| June 10, 2026 | 21.02 |
-$2.02
(-8.75%)
|
| June 09, 2026 | 23.04 |
-$1.26
(-5.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
