Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Primary Hydrogen Corp. (HDRO : TSV)
Sector: Basic Materials
|
Close (09-01-2026) |
$1.57 |
|---|---|
| Change |
-$0.95
(-37.70%)
|
| Volume | 628,317 |
| Open | $2.62 |
|---|---|
| Day Range | $1.48 - $2.65 |
| 52 Week Low | $0.68 |
| 52 Week High | $3.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,621,211 |
| Shares Outstanding | 7,402,045 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Primary Hydrogen Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 1.57 |
-$0.95
(-37.70%)
|
| August 31, 2026 | 2.52 |
$0.23
(10.04%)
|
| August 28, 2026 | 2.29 |
$0.13
(6.02%)
|
| August 27, 2026 | 2.16 |
$0.08
(3.85%)
|
| August 26, 2026 | 2.08 |
$0.08
(4.00%)
|
| August 25, 2026 | 2.00 |
$0.07
(3.63%)
|
| August 24, 2026 | 1.93 |
$0.11
(6.04%)
|
| August 21, 2026 | 1.82 |
$0.12
(7.06%)
|
| August 20, 2026 | 1.70 |
$0.07
(4.29%)
|
| August 19, 2026 | 1.63 |
$0.06
(3.82%)
|
| August 18, 2026 | 1.57 |
$0.05
(3.29%)
|
| August 17, 2026 | 1.52 |
$0.07
(4.83%)
|
| August 14, 2026 | 1.45 |
$0.02
(1.40%)
|
| August 13, 2026 | 1.43 |
$0.05
(3.62%)
|
| August 12, 2026 | 1.38 |
$0.04
(2.99%)
|
| August 11, 2026 | 1.34 |
$0.04
(3.08%)
|
| August 10, 2026 | 1.30 |
$0.10
(8.33%)
|
| August 07, 2026 | 1.20 |
$0.05
(4.35%)
|
| August 06, 2026 | 1.15 |
$0.05
(4.55%)
|
| August 05, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| August 04, 2026 | 1.18 |
$0.01
(0.85%)
|
| August 03, 2026 | 1.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.17 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| July 29, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.20 |
$0.09
(8.11%)
|
| July 27, 2026 | 1.11 |
-$0.08
(-6.72%)
|
| July 24, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| July 23, 2026 | 1.23 |
$0.04
(3.36%)
|
| July 22, 2026 | 1.19 |
$0.16
(15.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
