Join Fund Library now and get free access to personalized features to help you manage your investments.

GDEV Inc. (GDEV : NSD)

Sector: Technology

Close
(02-14-2025)
$14.75
Change
-$0.70 (-4.53%)
Volume 2,261
Open $15.70
Day Range $14.75 - $15.80
52 Week Low $14.64
52 Week High $42.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $267,069,031
Shares Outstanding 18,106,375
Book Value per Share -$2.68
Earnings per Share -$0.21
Period
Loading...
Loading...

Legend

GDEV Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 14.75
-$0.70 (-4.53%)
February 13, 2025 15.45
-$0.12 (-0.77%)
February 12, 2025 15.57
$0.53 (3.52%)
February 11, 2025 15.04
-$0.89 (-5.59%)
February 10, 2025 15.93
$0.31 (1.95%)
February 07, 2025 15.63
$0.60 (3.96%)
February 06, 2025 15.03
-$0.18 (-1.18%)
February 05, 2025 15.21
-$0.29 (-1.87%)
February 04, 2025 15.50
$0.20 (1.31%)
February 03, 2025 15.30
-$0.20 (-1.29%)
January 31, 2025 15.50
-$0.54 (-3.37%)
January 30, 2025 16.04
$0.05 (0.31%)
January 29, 2025 15.99
-$0.45 (-2.74%)
January 28, 2025 16.44
$0.85 (5.42%)
January 27, 2025 15.60
-$0.92 (-5.60%)
January 24, 2025 16.52
-$0.19 (-1.14%)
January 23, 2025 16.71
-$0.82 (-4.68%)
January 22, 2025 17.53
$0.03 (0.17%)
January 21, 2025 17.50
-$1.15 (-6.17%)
January 20, 2025 18.65
$0.00 (0.00%)
January 17, 2025 18.65
$0.14 (0.76%)
January 16, 2025 18.51
-$0.19 (-1.02%)
January 15, 2025 18.70
$0.10 (0.54%)
January 14, 2025 18.60
$0.54 (3.00%)
January 13, 2025 18.06
$0.59 (3.37%)
January 10, 2025 17.47
-$0.78 (-4.27%)
January 09, 2025 18.25
$0.00 (0.00%)
January 08, 2025 18.25
-$0.16 (-0.89%)
January 07, 2025 18.41
-$0.59 (-3.08%)
January 06, 2025 19.00
-$0.50 (-2.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.