Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-14-2025) |
$14.75 |
---|---|
Change |
-$0.70
(-4.53%)
|
Volume | 2,261 |
Open | $15.70 |
---|---|
Day Range | $14.75 - $15.80 |
52 Week Low | $14.64 |
52 Week High | $42.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $267,069,031 |
Shares Outstanding | 18,106,375 |
Book Value per Share | -$2.68 |
Earnings per Share | -$0.21 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 14.75 |
-$0.70
(-4.53%)
|
February 13, 2025 | 15.45 |
-$0.12
(-0.77%)
|
February 12, 2025 | 15.57 |
$0.53
(3.52%)
|
February 11, 2025 | 15.04 |
-$0.89
(-5.59%)
|
February 10, 2025 | 15.93 |
$0.31
(1.95%)
|
February 07, 2025 | 15.63 |
$0.60
(3.96%)
|
February 06, 2025 | 15.03 |
-$0.18
(-1.18%)
|
February 05, 2025 | 15.21 |
-$0.29
(-1.87%)
|
February 04, 2025 | 15.50 |
$0.20
(1.31%)
|
February 03, 2025 | 15.30 |
-$0.20
(-1.29%)
|
January 31, 2025 | 15.50 |
-$0.54
(-3.37%)
|
January 30, 2025 | 16.04 |
$0.05
(0.31%)
|
January 29, 2025 | 15.99 |
-$0.45
(-2.74%)
|
January 28, 2025 | 16.44 |
$0.85
(5.42%)
|
January 27, 2025 | 15.60 |
-$0.92
(-5.60%)
|
January 24, 2025 | 16.52 |
-$0.19
(-1.14%)
|
January 23, 2025 | 16.71 |
-$0.82
(-4.68%)
|
January 22, 2025 | 17.53 |
$0.03
(0.17%)
|
January 21, 2025 | 17.50 |
-$1.15
(-6.17%)
|
January 20, 2025 | 18.65 |
$0.00
(0.00%)
|
January 17, 2025 | 18.65 |
$0.14
(0.76%)
|
January 16, 2025 | 18.51 |
-$0.19
(-1.02%)
|
January 15, 2025 | 18.70 |
$0.10
(0.54%)
|
January 14, 2025 | 18.60 |
$0.54
(3.00%)
|
January 13, 2025 | 18.06 |
$0.59
(3.37%)
|
January 10, 2025 | 17.47 |
-$0.78
(-4.27%)
|
January 09, 2025 | 18.25 |
$0.00
(0.00%)
|
January 08, 2025 | 18.25 |
-$0.16
(-0.89%)
|
January 07, 2025 | 18.41 |
-$0.59
(-3.08%)
|
January 06, 2025 | 19.00 |
-$0.50
(-2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.