Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$2.88 |
|---|---|
| Change |
$0.16
(5.88%)
|
| Volume | 1,150 |
| Open | $2.40 |
|---|---|
| Day Range | $2.40 - $2.88 |
| 52 Week Low | $1.90 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $569,187,488 |
| Shares Outstanding | 197,641,407 |
| Book Value per Share | -$5.33 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.88 |
$0.16
(5.88%)
|
| July 24, 2024 | 2.72 |
$0.01
(0.37%)
|
| July 23, 2024 | 2.71 |
$0.22
(8.84%)
|
| July 22, 2024 | 2.49 |
-$0.06
(-2.35%)
|
| July 19, 2024 | 2.55 |
$0.05
(2.00%)
|
| July 18, 2024 | 2.50 |
$0.10
(4.17%)
|
| July 17, 2024 | 2.40 |
$0.09
(3.69%)
|
| July 16, 2024 | 2.31 |
$0.00
(0.00%)
|
| July 15, 2024 | 2.31 |
-$0.24
(-9.23%)
|
| July 12, 2024 | 2.55 |
$0.06
(2.33%)
|
| July 11, 2024 | 2.49 |
-$0.11
(-4.15%)
|
| July 10, 2024 | 2.60 |
-$0.06
(-2.26%)
|
| July 09, 2024 | 2.66 |
$0.30
(12.71%)
|
| July 08, 2024 | 2.36 |
-$0.11
(-4.45%)
|
| July 05, 2024 | 2.47 |
-$0.03
(-1.20%)
|
| July 04, 2024 | 2.50 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.50 |
$0.00
(-0.08%)
|
| July 02, 2024 | 2.50 |
-$0.35
(-12.21%)
|
| July 01, 2024 | 2.85 |
-$0.01
(-0.35%)
|
| June 28, 2024 | 2.86 |
-$0.11
(-3.70%)
|
| June 27, 2024 | 2.97 |
$0.23
(8.39%)
|
| June 26, 2024 | 2.74 |
$0.22
(8.73%)
|
| June 25, 2024 | 2.52 |
$0.15
(6.33%)
|
| June 24, 2024 | 2.37 |
-$0.23
(-8.85%)
|
| June 21, 2024 | 2.60 |
$0.10
(4.00%)
|
| June 20, 2024 | 2.50 |
$0.00
(0.00%)
|
| June 19, 2024 | 2.50 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.50 |
-$0.10
(-3.85%)
|
| June 17, 2024 | 2.60 |
$0.10
(4.00%)
|
| June 14, 2024 | 2.50 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
