Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$0.30 |
|---|---|
| Change |
-$0.14
(-31.82%)
|
| Volume | 17,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.30 - $0.40 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,799,976 |
| Shares Outstanding | 19,333,254 |
| Book Value per Share | -$44.00 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.30 |
-$0.14
(-31.82%)
|
| May 13, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.44 |
$0.04
(10.00%)
|
| May 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| May 01, 2026 | 0.44 |
$0.06
(15.79%)
|
| April 30, 2026 | 0.38 |
$0.03
(8.57%)
|
| April 29, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| April 28, 2026 | 0.39 |
$0.01
(1.30%)
|
| April 27, 2026 | 0.39 |
-$0.05
(-10.47%)
|
| April 24, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.43 |
$0.05
(11.69%)
|
| April 22, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| April 21, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.40 |
-$0.07
(-14.89%)
|
| April 17, 2026 | 0.47 |
$0.07
(17.50%)
|
| April 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.40 |
$0.02
(5.26%)
|
| April 10, 2026 | 0.38 |
$0.03
(8.57%)
|
| April 09, 2026 | 0.35 |
$0.03
(7.69%)
|
| April 08, 2026 | 0.33 |
$0.03
(8.33%)
|
| April 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
