Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$61.49 |
|---|---|
| Change |
-$2.04
(-3.21%)
|
| Volume | 33,393,786 |
| Open | $62.50 |
|---|---|
| Day Range | $59.80 - $65.18 |
| 52 Week Low | $14.71 |
| 52 Week High | $73.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $32,845,272,916 |
| Shares Outstanding | 534,156,333 |
| Book Value per Share | $26.47 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 61.49 |
-$2.04
(-3.21%)
|
| December 11, 2025 | 63.53 |
$6.01
(10.45%)
|
| December 10, 2025 | 57.52 |
$4.09
(7.65%)
|
| December 09, 2025 | 53.43 |
$1.87
(3.63%)
|
| December 08, 2025 | 51.56 |
$2.51
(5.11%)
|
| December 05, 2025 | 49.06 |
-$0.32
(-0.64%)
|
| December 04, 2025 | 49.37 |
$4.65
(10.40%)
|
| December 03, 2025 | 44.72 |
$2.82
(6.73%)
|
| December 02, 2025 | 41.90 |
$1.53
(3.79%)
|
| December 01, 2025 | 40.37 |
-$1.77
(-4.20%)
|
| November 28, 2025 | 42.14 |
$0.21
(0.50%)
|
| November 27, 2025 | 41.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.93 |
-$0.67
(-1.57%)
|
| November 25, 2025 | 42.60 |
$0.15
(0.35%)
|
| November 24, 2025 | 42.45 |
$2.15
(5.33%)
|
| November 21, 2025 | 40.30 |
$0.82
(2.08%)
|
| November 20, 2025 | 39.48 |
-$4.14
(-9.49%)
|
| November 19, 2025 | 43.62 |
$0.84
(1.96%)
|
| November 18, 2025 | 42.78 |
-$0.53
(-1.22%)
|
| November 17, 2025 | 43.31 |
-$2.23
(-4.90%)
|
| November 14, 2025 | 45.54 |
$0.29
(0.64%)
|
| November 13, 2025 | 45.25 |
-$4.72
(-9.45%)
|
| November 12, 2025 | 49.97 |
-$1.27
(-2.48%)
|
| November 11, 2025 | 51.24 |
-$0.66
(-1.27%)
|
| November 10, 2025 | 51.90 |
$0.26
(0.50%)
|
| November 07, 2025 | 51.64 |
$2.03
(4.09%)
|
| November 06, 2025 | 49.61 |
-$6.81
(-12.07%)
|
| November 05, 2025 | 56.42 |
-$0.15
(-0.27%)
|
| November 04, 2025 | 56.57 |
-$4.77
(-7.78%)
|
| November 03, 2025 | 61.34 |
-$1.64
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
