Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-26-2024) |
$2.48 |
|---|---|
| Change |
$0.05
(2.06%)
|
| Volume | 574,200 |
| Open | $2.48 |
|---|---|
| Day Range | $2.43 - $2.50 |
| 52 Week Low | $2.12 |
| 52 Week High | $4.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $500,533,490 |
| Shares Outstanding | 201,828,020 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 2.48 |
$0.05
(2.06%)
|
| July 25, 2024 | 2.43 |
$0.04
(1.67%)
|
| July 24, 2024 | 2.39 |
-$0.06
(-2.45%)
|
| July 23, 2024 | 2.45 |
$0.03
(1.24%)
|
| July 22, 2024 | 2.42 |
$0.07
(2.98%)
|
| July 19, 2024 | 2.35 |
-$0.04
(-1.67%)
|
| July 18, 2024 | 2.39 |
-$0.04
(-1.65%)
|
| July 17, 2024 | 2.43 |
-$0.11
(-4.33%)
|
| July 16, 2024 | 2.54 |
$0.10
(4.10%)
|
| July 15, 2024 | 2.44 |
$0.04
(1.67%)
|
| July 12, 2024 | 2.40 |
$0.13
(5.73%)
|
| July 11, 2024 | 2.27 |
$0.12
(5.58%)
|
| July 10, 2024 | 2.15 |
-$0.20
(-8.51%)
|
| July 09, 2024 | 2.35 |
$0.01
(0.43%)
|
| July 08, 2024 | 2.34 |
-$0.01
(-0.43%)
|
| July 05, 2024 | 2.35 |
-$0.02
(-0.84%)
|
| July 04, 2024 | 2.37 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.37 |
$0.00
(0.00%)
|
| July 02, 2024 | 2.37 |
$0.01
(0.42%)
|
| July 01, 2024 | 2.36 |
-$0.03
(-1.26%)
|
| June 28, 2024 | 2.39 |
$0.01
(0.42%)
|
| June 27, 2024 | 2.38 |
$0.02
(0.85%)
|
| June 26, 2024 | 2.36 |
$0.02
(0.85%)
|
| June 25, 2024 | 2.34 |
-$0.02
(-0.85%)
|
| June 24, 2024 | 2.36 |
$0.01
(0.43%)
|
| June 21, 2024 | 2.35 |
$0.00
(0.00%)
|
| June 20, 2024 | 2.35 |
-$0.05
(-2.08%)
|
| June 19, 2024 | 2.40 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.40 |
-$0.01
(-0.41%)
|
| June 17, 2024 | 2.41 |
$0.01
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
