Join Fund Library now and get free access to personalized features to help you manage your investments.

SmartRent Inc. Class A (SMRT : NYE)

Sector: Technology

Close
(05-17-2024)
$2.64
Change
-$0.08 (-2.94%)
Volume 1,348,571
Open $2.75
Day Range $2.60 - $2.77
52 Week Low $2.20
52 Week High $4.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $532,825,973
Shares Outstanding 201,828,020
Book Value per Share $1.60
Earnings per Share -$0.14
Period
Loading...
Loading...

Legend

SmartRent Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 2.64
-$0.08 (-2.94%)
May 16, 2024 2.72
-$0.06 (-2.16%)
May 15, 2024 2.78
-$0.05 (-1.77%)
May 14, 2024 2.83
$0.43 (17.92%)
May 13, 2024 2.40
$0.00 (0.00%)
May 10, 2024 2.40
$0.01 (0.42%)
May 09, 2024 2.39
$0.08 (3.46%)
May 08, 2024 2.31
-$0.15 (-6.10%)
May 07, 2024 2.46
$0.01 (0.41%)
May 06, 2024 2.45
$0.00 (0.00%)
May 03, 2024 2.45
$0.01 (0.41%)
May 02, 2024 2.44
$0.10 (4.27%)
May 01, 2024 2.34
$0.02 (0.86%)
April 30, 2024 2.32
-$0.08 (-3.33%)
April 29, 2024 2.40
$0.04 (1.69%)
April 26, 2024 2.36
$0.04 (1.72%)
April 25, 2024 2.32
-$0.05 (-2.11%)
April 24, 2024 2.37
$0.05 (2.16%)
April 23, 2024 2.32
$0.03 (1.31%)
April 22, 2024 2.29
$0.00 (0.00%)
April 19, 2024 2.29
-$0.07 (-2.97%)
April 18, 2024 2.36
-$0.10 (-4.07%)
April 17, 2024 2.46
-$0.05 (-1.99%)
April 16, 2024 2.51
$0.04 (1.62%)
April 15, 2024 2.47
$0.03 (1.23%)
April 12, 2024 2.44
-$0.06 (-2.40%)
April 11, 2024 2.50
-$0.02 (-0.79%)
April 10, 2024 2.52
-$0.10 (-3.82%)
April 09, 2024 2.62
$0.02 (0.77%)
April 08, 2024 2.60
$0.04 (1.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.