Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$11.70 |
|---|---|
| Change |
$1.40
(13.59%)
|
| Volume | 6,453 |
| Open | $10.50 |
|---|---|
| Day Range | $10.50 - $11.70 |
| 52 Week Low | $1.76 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-16-2022) | $0.19 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,653,760,544 |
| Shares Outstanding | 141,347,055 |
| Book Value per Share | $27.11 |
| Earnings per Share | -$2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 11.70 |
$1.40
(13.59%)
|
| May 15, 2026 | 10.30 |
-$0.20
(-1.90%)
|
| May 14, 2026 | 10.50 |
$0.25
(2.44%)
|
| May 13, 2026 | 10.25 |
$0.75
(7.89%)
|
| May 12, 2026 | 9.50 |
-$0.16
(-1.66%)
|
| May 11, 2026 | 9.66 |
$0.16
(1.68%)
|
| May 08, 2026 | 9.50 |
$0.00
(0.00%)
|
| May 07, 2026 | 9.50 |
$0.34
(3.71%)
|
| May 06, 2026 | 9.16 |
$0.03
(0.33%)
|
| May 05, 2026 | 9.13 |
$0.06
(0.61%)
|
| May 04, 2026 | 9.08 |
-$0.34
(-3.56%)
|
| May 01, 2026 | 9.41 |
$1.16
(14.06%)
|
| April 30, 2026 | 8.25 |
$0.50
(6.45%)
|
| April 29, 2026 | 7.75 |
$0.39
(5.30%)
|
| April 28, 2026 | 7.36 |
$0.08
(1.10%)
|
| April 27, 2026 | 7.28 |
$0.13
(1.82%)
|
| April 24, 2026 | 7.15 |
-$0.07
(-0.97%)
|
| April 23, 2026 | 7.22 |
$0.47
(6.96%)
|
| April 22, 2026 | 6.75 |
-$0.16
(-2.32%)
|
| April 21, 2026 | 6.91 |
-$0.49
(-6.62%)
|
| April 20, 2026 | 7.40 |
$0.00
(0.00%)
|
| April 17, 2026 | 7.40 |
-$0.45
(-5.73%)
|
| April 16, 2026 | 7.85 |
-$0.42
(-5.08%)
|
| April 15, 2026 | 8.27 |
-$0.71
(-7.91%)
|
| April 14, 2026 | 8.98 |
$0.97
(12.11%)
|
| April 13, 2026 | 8.01 |
$0.06
(0.75%)
|
| April 10, 2026 | 7.95 |
$0.12
(1.53%)
|
| April 09, 2026 | 7.83 |
-$0.17
(-2.13%)
|
| April 08, 2026 | 8.00 |
$0.00
(0.00%)
|
| April 07, 2026 | 8.00 |
-$0.03
(-0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
