Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$9.38 |
|---|---|
| Change |
-$0.46
(-4.67%)
|
| Volume | 27,791 |
| Open | $9.50 |
|---|---|
| Day Range | $9.09 - $9.90 |
| 52 Week Low | $1.76 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-16-2022) | $0.19 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $924,628,510 |
| Shares Outstanding | 98,574,468 |
| Book Value per Share | $65.60 |
| Earnings per Share | -$7.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 9.38 |
-$0.46
(-4.67%)
|
| December 10, 2025 | 9.84 |
-$0.14
(-1.40%)
|
| December 09, 2025 | 9.98 |
$0.04
(0.40%)
|
| December 08, 2025 | 9.94 |
$0.63
(6.77%)
|
| December 05, 2025 | 9.31 |
$0.42
(4.72%)
|
| December 04, 2025 | 8.89 |
$0.32
(3.73%)
|
| December 03, 2025 | 8.57 |
-$0.21
(-2.39%)
|
| December 02, 2025 | 8.78 |
$0.29
(3.42%)
|
| December 01, 2025 | 8.49 |
-$0.12
(-1.39%)
|
| November 28, 2025 | 8.61 |
$0.56
(6.96%)
|
| November 27, 2025 | 8.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.05 |
$0.30
(3.87%)
|
| November 25, 2025 | 7.75 |
-$0.22
(-2.76%)
|
| November 24, 2025 | 7.97 |
$0.60
(8.14%)
|
| November 21, 2025 | 7.37 |
-$0.38
(-4.90%)
|
| November 20, 2025 | 7.75 |
-$0.25
(-3.13%)
|
| November 19, 2025 | 8.00 |
-$0.45
(-5.33%)
|
| November 18, 2025 | 8.45 |
$0.10
(1.20%)
|
| November 17, 2025 | 8.35 |
-$0.88
(-9.53%)
|
| November 14, 2025 | 9.23 |
-$0.58
(-5.91%)
|
| November 13, 2025 | 9.81 |
$0.05
(0.51%)
|
| November 12, 2025 | 9.76 |
-$1.49
(-13.24%)
|
| November 11, 2025 | 11.25 |
$0.00
(0.00%)
|
| November 10, 2025 | 11.25 |
$0.25
(2.27%)
|
| November 07, 2025 | 11.00 |
$0.00
(0.00%)
|
| November 06, 2025 | 11.00 |
$0.09
(0.82%)
|
| November 05, 2025 | 10.91 |
$0.44
(4.20%)
|
| November 04, 2025 | 10.47 |
-$0.93
(-8.16%)
|
| November 03, 2025 | 11.40 |
$0.38
(3.45%)
|
| October 31, 2025 | 11.02 |
$0.77
(7.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
